SOL/GAUDE Pool
The live SOL/GAUDE price today is $88.62, with a 24-hour trading volume of $81.75K. This pair has changed 0.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.62
- 24h Volume
- $81.75K
- 24h Buy Volume
- $39.84K
- 24h Sell Volume
- $41.91K
- Liquidity
- No data
- 24h Transactions
- 3522
- 24h Buys
- 1175
- 24h Sells
- 2347
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) GAUDE AI (GAUDE)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 481804529 SOL for -3650332227895 GAUDE
- : -801654895 SOL for 6059483375070 GAUDE
- : 121222891 SOL for -927592630279 GAUDE
- : -364604476 SOL for 2781364856333 GAUDE
- : -739168643 SOL for 5701349800213 GAUDE
- : 668354091 SOL for -5187171446113 GAUDE
- : -968364370 SOL for 7496845333177 GAUDE
- : 473261470 SOL for -3702402649832 GAUDE
- : -337254137 SOL for 2620293550646 GAUDE
- : 832971004 SOL for -6475023408720 GAUDE
SOL / GAUDE
SOL/GAUDE Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (GAUDE) | SOL | GAUDE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:51 AM | Buy | $88.62 | 7.58M | 0.4818 | 3.65M | $42.70 | 58M2m...xZWhJ |
Mar 13 07:51 AM | Sell | $88.62 | 7.56M | 0.8017 | 6.06M | $71.04 | 2XVep...BzS5K |
Mar 13 07:51 AM | Buy | $88.63 | 7.65M | 0.1212 | 927.59K | $10.74 | 5F2MN...GAHX8 |
Mar 13 07:51 AM | Sell | $88.62 | 7.63M | 0.3646 | 2.78M | $32.31 | 4yZTX...ZBasy |
Mar 13 07:51 AM | Sell | $88.63 | 7.71M | 0.7392 | 5.70M | $65.51 | 3bQj4...3UfJX |
Mar 13 07:51 AM | Buy | $88.63 | 7.76M | 0.6684 | 5.19M | $59.23 | 5ovYM...ZiCNt |
Mar 13 07:51 AM | Sell | $88.63 | 7.74M | 0.9684 | 7.50M | $85.82 | 2anFv...xtmPR |
Mar 13 07:51 AM | Buy | $88.63 | 7.82M | 0.4733 | 3.70M | $41.94 | 5S4oX...BiKad |
Mar 13 07:51 AM | Sell | $88.63 | 7.77M | 0.3373 | 2.62M | $29.89 | jDiDp...FtAVE |
Mar 13 07:51 AM | Buy | $88.63 | 7.77M | 0.8330 | 6.48M | $73.82 | 36xye...GVyQ2 |
Mar 13 07:51 AM | Sell | $88.63 | 7.69M | 0.2855 | 2.20M | $25.31 | 434xV...bHfBs |
Mar 13 07:51 AM | Buy | $88.63 | 7.72M | 0.3613 | 2.79M | $32.02 | YNSce...9oB93 |
Mar 13 07:51 AM | Sell | $88.63 | 7.66M | 0.0412 | 315.12K | $3.65 | 2kCdy...GQ5oe |
Mar 13 07:51 AM | Buy | $88.63 | 7.64M | 0.8034 | 6.14M | $71.20 | 4wKhc...RSSK7 |
Mar 13 07:51 AM | Sell | $88.63 | 7.55M | 0.2103 | 1.59M | $18.64 | 24jba...KDDFh |
Mar 13 07:51 AM | Sell | $88.63 | 7.63M | 0.7400 | 5.64M | $65.58 | 2vA1U...6ZDN6 |
Mar 13 07:51 AM | Buy | $88.63 | 7.66M | 0.8948 | 6.85M | $79.30 | 3q81w...ut2u8 |
Mar 13 07:51 AM | Sell | $88.63 | 7.58M | 0.4229 | 3.21M | $37.48 | hWqFw...Gfzrr |
Mar 13 07:51 AM | Sell | $88.63 | 7.66M | 0.6971 | 5.34M | $61.78 | 3Bkdi...gKkzr |
Mar 13 07:51 AM | Sell | $88.63 | 7.75M | 0.3901 | 3.02M | $34.57 | 32ByF...5Lc4q |
