SOL/SPL Pool
The live SOL/SPL price today is $86.69, with a 24-hour trading volume of $65.39K. This pair has changed -1.65% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.69
- 24h Volume
- $65.39K
- 24h Buy Volume
- $32.53K
- 24h Sell Volume
- $32.86K
- Liquidity
- No data
- 24h Transactions
- 1600
- 24h Buys
- 675
- 24h Sells
- 924
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- -1.87%
- 24 Hours
- -1.65%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 405792517 SOL for -10312032701778 SPL
- : 382154487 SOL for -9499822846879 SPL
- : 342244436 SOL for -8338953713086 SPL
- : 303074666 SOL for -7255145731767 SPL
- : 502641947 SOL for -11772740252111 SPL
- : 122500365 SOL for -2821271645049 SPL
- : -98271604 SOL for 2261797571319 SPL
- : 380604508 SOL for -8694358321772 SPL
- : -98271604 SOL for 2228029871344 SPL
- : -112580685 SOL for 2566792307234 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:49 AM | Buy | $86.69 | 25.41M | 0.4058 | 10.31M | $35.18 | 4nuQn...qn3kU |
Mar 14 10:49 AM | Buy | $86.69 | 24.86M | 0.3822 | 9.50M | $33.13 | tJhZ5...Cxgu4 |
Mar 14 10:49 AM | Buy | $86.69 | 24.37M | 0.3422 | 8.34M | $29.67 | 4CETe...ouhRz |
Mar 14 10:49 AM | Buy | $86.69 | 23.94M | 0.3031 | 7.26M | $26.27 | 2LEYg...QUiVe |
Mar 14 10:49 AM | Buy | $86.69 | 23.42M | 0.5026 | 11.77M | $43.58 | 2SRyK...pvUCa |
Mar 14 10:39 AM | Buy | $86.66 | 23.03M | 0.1225 | 2.82M | $10.62 | 2M9hB...hCXFk |
Mar 14 09:47 AM | Sell | $87.00 | 23.02M | 0.0983 | 2.26M | $8.55 | 5aSkc...bkhR6 |
Mar 14 09:17 AM | Buy | $87.20 | 22.84M | 0.3806 | 8.69M | $33.19 | 4U1Ur...JWbM1 |
Mar 14 09:17 AM | Sell | $87.20 | 22.67M | 0.0983 | 2.23M | $8.57 | 3A86m...f4p1E |
Mar 14 09:02 AM | Sell | $87.14 | 22.80M | 0.1126 | 2.57M | $9.81 | 2kSyZ...ud1Sx |
Mar 14 08:57 AM | Sell | $87.11 | 23.06M | 0.3146 | 7.26M | $27.41 | 3J24k...37UwA |
Mar 14 08:57 AM | Sell | $87.11 | 23.48M | 0.3551 | 8.34M | $30.94 | 2a6TF...2jaNg |
Mar 14 08:57 AM | Sell | $87.11 | 23.96M | 0.3964 | 9.50M | $34.53 | 2FF73...YRjxT |
Mar 14 08:57 AM | Sell | $87.11 | 24.51M | 0.4208 | 10.31M | $36.65 | dZ882...dWBdQ |
Mar 14 08:57 AM | Sell | $87.11 | 25.12M | 0.4686 | 11.77M | $40.82 | 5FHrD...Sms2r |
Mar 14 08:57 AM | Buy | $87.15 | 25.24M | 0.2993 | 7.55M | $26.09 | 28QHG...mWcV2 |
Mar 14 08:57 AM | Buy | $87.15 | 24.80M | 0.3274 | 8.12M | $28.54 | 2z77f...8XCGR |
Mar 14 08:57 AM | Buy | $87.15 | 24.37M | 0.3153 | 7.68M | $27.48 | 4YAnn...H7Px3 |
Mar 14 08:57 AM | Buy | $87.15 | 23.94M | 0.3268 | 7.82M | $28.48 | 3P1Es...Ynjph |
Mar 14 08:57 AM | Buy | $87.15 | 23.50M | 0.3631 | 8.53M | $31.65 | 56Vsv...S3H9N |
