SOL/SPL Pool
The live SOL/SPL price today is $88.31, with a 24-hour trading volume of $84.23K. This pair has changed -1.41% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.31
- 24h Volume
- $84.23K
- 24h Buy Volume
- $42.50K
- 24h Sell Volume
- $41.73K
- Liquidity
- No data
- 24h Transactions
- 1839
- 24h Buys
- 883
- 24h Sells
- 956
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.41%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 110014316 SOL for -3859923606090 SPL
- : 44436436 SOL for -1551157274502 SPL
- : 26027863 SOL for -906458285312 SPL
- : 25328765 SOL for -880622946837 SPL
- : 12611359 SOL for -437921719701 SPL
- : 2149294 SOL for -74596743141 SPL
- : 83285008 SOL for -2882532393942 SPL
- : 21977855 SOL for -758043658747 SPL
- : 23053688 SOL for -793979679787 SPL
- : 18624428 SOL for -640560345335 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:52 AM | Buy | $88.31 | 35.09M | 0.1100 | 3.86M | $9.72 | aUWP8...b3JVU |
Mar 13 11:55 PM | Buy | $88.10 | 34.91M | 0.0444 | 1.55M | $3.91 | 5GtSg...jM1kn |
Mar 13 10:40 PM | Buy | $87.91 | 34.83M | 0.0260 | 906.46K | $2.29 | 5uDdx...S2B9t |
Mar 13 10:17 PM | Buy | $88.10 | 34.77M | 0.0253 | 880.62K | $2.23 | 4SXUZ...sUUcw |
Mar 13 07:56 PM | Buy | $88.96 | 34.72M | 0.0126 | 437.92K | $1.12 | 3MCq5...Bg4Qu |
Mar 13 07:53 PM | Buy | $88.94 | 34.71M | 0.022150 | 74.60K | $0.1912 | 5FqoK...BGXdq |
Mar 13 07:43 PM | Buy | $88.71 | 34.61M | 0.0833 | 2.88M | $7.39 | 5tBkF...KWNJN |
Mar 13 07:29 PM | Buy | $88.75 | 34.49M | 0.0220 | 758.04K | $1.95 | pYoWs...cQQzW |
Mar 13 06:50 PM | Buy | $88.86 | 34.44M | 0.0231 | 793.98K | $2.05 | 5VWtL...KtDgp |
Mar 13 06:46 PM | Buy | $89.00 | 34.39M | 0.0186 | 640.56K | $1.66 | 2PTs6...RNnui |
Mar 13 06:42 PM | Buy | $89.02 | 34.33M | 0.0416 | 1.43M | $3.71 | 56asn...a3agn |
Mar 13 06:27 PM | Buy | $88.51 | 34.27M | 0.0116 | 397.42K | $1.03 | 5xEUf...hWLX2 |
Mar 13 06:03 PM | Buy | $88.72 | 34.24M | 0.0149 | 508.65K | $1.32 | 4nTr9...8yNiP |
Mar 13 06:02 PM | Buy | $88.83 | 34.22M | 0.039620 | 32.92K | $0.0854 | 4Z54D...X33ZH |
Mar 13 05:57 PM | Buy | $88.90 | 34.17M | 0.0451 | 1.54M | $4.01 | 42eJN...ZFFsA |
Mar 13 05:52 PM | Buy | $88.80 | 33.91M | 0.1869 | 6.34M | $16.60 | TTqpP...YfcrA |
Mar 13 05:43 PM | Buy | $88.98 | 33.62M | 0.0757 | 2.54M | $6.73 | 3JPwr...VPPQd |
Mar 13 05:43 PM | Buy | $89.00 | 33.22M | 0.3019 | 10.03M | $26.87 | 4anHg...e579t |
Mar 13 05:40 PM | Buy | $89.19 | 32.86M | 0.0324 | 1.06M | $2.89 | 4aCtZ...5doxL |
Mar 13 05:40 PM | Buy | $89.19 | 32.77M | 0.0591 | 1.94M | $5.27 | 5c4eg...cHpV4 |
