SOL/SPL Pool
The live SOL/SPL price today is $87.98, with a 24-hour trading volume of $3.21K. This pair has changed 0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.98
- 24h Volume
- $3.21K
- 24h Buy Volume
- $1.61K
- 24h Sell Volume
- $1.60K
- Liquidity
- No data
- 24h Transactions
- 258
- 24h Buys
- 112
- 24h Sells
- 146
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMRecent Transactions
- : 1107670 SOL for -208003698825 SPL
- : 2495261 SOL for -468273186718 SPL
- : 3119547 SOL for -458152726205 SPL
- : -3433146 SOL for 662082680643 SPL
- : 4066232 SOL for -572015025304 SPL
- : -4361114 SOL for 864226943510 SPL
- : 1902343 SOL for -320075340757 SPL
- : 6950233 SOL for -752346689195 SPL
- : 3345292 SOL for -308903778347 SPL
- : -3357194 SOL for 363247494721 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:12 AM | Buy | $87.98 | 187.78M | 0.021108 | 208.00K | $0.0974 | 5QbUo...3YC9D |
Mar 14 01:04 AM | Buy | $88.15 | 187.67M | 0.022496 | 468.27K | $0.2200 | 4Q9bT...uYowW |
Mar 14 01:04 AM | Buy | $88.16 | 146.87M | 0.023120 | 458.15K | $0.2750 | tWRig...WgsmS |
Mar 14 01:04 AM | Sell | $88.15 | 192.85M | 0.023434 | 662.08K | $0.3026 | 5WcSV...Nzpof |
Mar 14 01:04 AM | Buy | $88.15 | 140.67M | 0.024067 | 572.02K | $0.3584 | 4299p...1zMGk |
Mar 14 01:04 AM | Sell | $88.14 | 198.17M | 0.024362 | 864.23K | $0.3844 | 4yMJf...WbGfH |
Mar 14 01:04 AM | Buy | $88.14 | 168.25M | 0.021903 | 320.08K | $0.1677 | 2Cswa...cHUZm |
Mar 14 01:03 AM | Buy | $88.13 | 108.25M | 0.026951 | 752.35K | $0.6125 | 5cwiT...ujT52 |
Mar 14 01:03 AM | Buy | $88.12 | 92.34M | 0.023346 | 308.90K | $0.2948 | D4Zqs...Kyykm |
Mar 14 01:03 AM | Sell | $88.12 | 108.20M | 0.023358 | 363.25K | $0.2959 | 5Uc9G...LZaTD |
Mar 14 01:03 AM | Buy | $88.12 | 93.66M | 0.023035 | 284.24K | $0.2674 | 3CKyw...tSvv2 |
Mar 14 01:03 AM | Sell | $88.12 | 103.57M | 0.022162 | 223.87K | $0.1905 | 2x6VF...WSDKg |
Mar 14 01:03 AM | Buy | $88.12 | 58.58M | 0.0157 | 917.12K | $1.38 | 4NFL3...df3S1 |
Mar 14 01:03 AM | Buy | $88.12 | 56.72M | 0.021148 | 65.09K | $0.1011 | rDrs6...jmzcF |
Mar 14 01:03 AM | Buy | $88.12 | 50.94M | 0.024219 | 214.91K | $0.3717 | 5kUks...mtfNU |
Mar 14 01:03 AM | Buy | $88.12 | 41.08M | 0.029936 | 408.19K | $0.8755 | 2Esqz...iJcts |
Mar 14 01:03 AM | Buy | $88.12 | 41.04M | 0.0202 | 828.01K | $1.78 | QWGzk...aQkZT |
Mar 14 01:03 AM | Sell | $88.12 | 51.46M | 0.0146 | 749.69K | $1.28 | 4t6Pe...dPu18 |
Mar 14 01:03 AM | Sell | $88.12 | 77.03M | 0.0189 | 1.46M | $1.67 | 4R2EJ...gYguy |
Mar 14 01:03 AM | Buy | $88.11 | 69.59M | 0.024128 | 287.27K | $0.3637 | 5HZBo...xpCJv |
