SOL/SMITH Pool
The live SOL/SMITH price today is $89.68, with a 24-hour trading volume of $2.13K. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.68
- 24h Volume
- $2.13K
- 24h Buy Volume
- $953.98
- 24h Sell Volume
- $1.18K
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 34
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Agent Smith (SMITH)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 328960888 SOL for -1329723710887 SMITH
- : -539560003 SOL for 2171081367070 SMITH
- : 410153486 SOL for -1660436029131 SMITH
- : -285612595 SOL for 1149262790341 SMITH
- : 435833021 SOL for -1762205338714 SMITH
- : -521206182 SOL for 2096625322115 SMITH
- : 167247528 SOL for -677562560519 SMITH
- : -568727025 SOL for 2295546687977 SMITH
- : 273425981 SOL for -1111185177345 SMITH
- : -227995930 SOL for 921286200848 SMITH
SOL / SMITH
SOL/SMITH Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SMITH) | SOL | SMITH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:42 PM | Buy | $89.68 | 4.04M | 0.3290 | 1.33M | $29.50 | 3svbN...6Z1iH |
Mar 13 04:42 PM | Sell | $89.68 | 4.02M | 0.5396 | 2.17M | $48.39 | 3svbN...6Z1iH |
Mar 13 04:42 PM | Buy | $89.68 | 4.05M | 0.4102 | 1.66M | $36.78 | 27ytj...eFudQ |
Mar 13 04:42 PM | Sell | $89.68 | 4.02M | 0.2856 | 1.15M | $25.61 | 27ytj...eFudQ |
Mar 13 04:42 PM | Buy | $89.68 | 4.04M | 0.4358 | 1.76M | $39.08 | 229wD...arpo3 |
Mar 13 04:42 PM | Sell | $89.68 | 4.02M | 0.5212 | 2.10M | $46.74 | 229wD...arpo3 |
Mar 13 04:41 PM | Buy | $89.68 | 4.05M | 0.1672 | 677.56K | $15.00 | 3K7bs...EEpfL |
Mar 13 04:41 PM | Sell | $89.68 | 4.04M | 0.5687 | 2.30M | $51.00 | 3K7bs...EEpfL |
Mar 13 04:41 PM | Buy | $89.68 | 4.06M | 0.2734 | 1.11M | $24.52 | 28UMD...A6yq9 |
Mar 13 04:41 PM | Sell | $89.68 | 4.04M | 0.2280 | 921.29K | $20.45 | 28UMD...A6yq9 |
Mar 13 04:41 PM | Buy | $89.68 | 4.06M | 0.3132 | 1.27M | $28.08 | 4kAKS...vzDVe |
Mar 13 04:41 PM | Sell | $89.68 | 4.04M | 0.1982 | 800.18K | $17.77 | 4kAKS...vzDVe |
Mar 13 04:41 PM | Buy | $89.68 | 4.05M | 0.4820 | 1.95M | $43.23 | 4AmGr...XdM86 |
Mar 13 04:41 PM | Sell | $89.68 | 4.03M | 0.2876 | 1.16M | $25.79 | 4AmGr...XdM86 |
Mar 13 04:41 PM | Buy | $89.68 | 4.05M | 0.5022 | 2.03M | $45.04 | i5pJ3...vvnZT |
Mar 13 04:41 PM | Sell | $89.68 | 4.02M | 0.1589 | 638.58K | $14.25 | i5pJ3...vvnZT |
Mar 13 04:41 PM | Sell | $89.68 | 4.02M | 0.022699 | 10.85K | $0.2420 | mkDEC...7pqQM |
Mar 13 04:41 PM | Sell | $89.68 | 4.02M | 0.025285 | 21.25K | $0.4740 | 4ChGE...qJ5kk |
Mar 13 04:41 PM | Sell | $89.68 | 4.02M | 0.024415 | 17.76K | $0.3959 | 38Sh2...4EVai |
Mar 13 04:41 PM | Buy | $89.68 | 4.04M | 0.3725 | 1.50M | $33.41 | 59kB7...LQXG6 |
