SOL/SPL Pool
The live SOL/SPL price today is $88.58, with a 24-hour trading volume of $2.45K. This pair has changed -0.28% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.58
- 24h Volume
- $2.45K
- 24h Buy Volume
- $1.30K
- 24h Sell Volume
- $1.16K
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 33
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.28%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 12262582 SOL for -437866607992 SPL
- : 197530862 SOL for -7004388463465 SPL
- : -197530863 SOL for 7004388463465 SPL
- : 47615523 SOL for -1696848345941 SPL
- : 57134967 SOL for -2029010205781 SPL
- : 48992367 SOL for -1733728269220 SPL
- : 24775480 SOL for -874606906687 SPL
- : 227130406 SOL for -7951640460779 SPL
- : 297584313 SOL for -10240305270261 SPL
- : 987652 SOL for -33656406642 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:33 PM | Buy | $88.58 | 35.71M | 0.0123 | 437.87K | $1.09 | 3jgiz...6328n |
Mar 13 08:14 PM | Buy | $88.87 | 35.46M | 0.1975 | 7.00M | $17.55 | 2KHA5...6bPet |
Mar 13 08:12 PM | Sell | $88.76 | 35.46M | 0.1975 | 7.00M | $17.53 | 2F4LT...JwKoo |
Mar 13 08:11 PM | Buy | $88.70 | 35.64M | 0.0476 | 1.70M | $4.22 | 2X2Ue...hmL5N |
Mar 13 08:11 PM | Buy | $88.70 | 35.51M | 0.0571 | 2.03M | $5.07 | 5CmVL...Y93JQ |
Mar 13 08:11 PM | Buy | $88.70 | 35.39M | 0.0490 | 1.73M | $4.35 | 3UZeS...1CeSQ |
Mar 13 08:11 PM | Buy | $88.71 | 35.30M | 0.0248 | 874.61K | $2.20 | GMf1F...PZFy2 |
Mar 13 08:04 PM | Buy | $88.70 | 35.01M | 0.2271 | 7.95M | $20.15 | 3ENsi...nte7t |
Mar 13 08:03 PM | Buy | $88.72 | 34.41M | 0.2976 | 10.24M | $26.40 | 2NskV...NuvHg |
Mar 13 08:00 PM | Buy | $88.83 | 34.08M | 0.039877 | 33.66K | $0.0877 | 4bjfw...j5Hfm |
Mar 13 08:00 PM | Sell | $88.85 | 34.08M | 0.039877 | 33.66K | $0.0878 | 5oxHo...DkmtH |
Mar 13 08:00 PM | Buy | $88.89 | 34.01M | 0.0648 | 2.20M | $5.76 | 37J2v...EeLMQ |
Mar 13 08:00 PM | Buy | $88.88 | 33.85M | 0.0735 | 2.49M | $6.53 | 5UiH3...5jDBc |
Mar 13 08:00 PM | Buy | $88.88 | 33.59M | 0.1666 | 5.60M | $14.81 | 5Mema...yVdHr |
Mar 13 08:00 PM | Buy | $88.88 | 33.26M | 0.1439 | 4.79M | $12.79 | 3Xa9A...AUsDc |
Mar 13 07:59 PM | Buy | $88.94 | 32.94M | 0.1584 | 5.22M | $14.08 | 5nogX...FUvcH |
Mar 13 07:59 PM | Buy | $88.97 | 31.63M | 1.13 | 35.87M | $100.90 | 6KjQW...qdW1p |
Mar 13 07:59 PM | Buy | $88.96 | 30.42M | 0.1084 | 3.30M | $9.64 | arHS6...syhG5 |
Mar 13 07:59 PM | Buy | $88.89 | 30.01M | 0.3306 | 9.92M | $29.39 | 4GTcR...eVFHY |
Mar 13 07:58 PM | Buy | $88.87 | 29.04M | 0.7620 | 22.13M | $67.72 | 3eF5Q...t5TG6 |
