SOL/SPL Pool
The live SOL/SPL price today is $87.46, with a 24-hour trading volume of $69.69K. This pair has changed -0.86% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.46
- 24h Volume
- $69.69K
- 24h Buy Volume
- $35.43K
- 24h Sell Volume
- $34.26K
- Liquidity
- No data
- 24h Transactions
- 940
- 24h Buys
- 404
- 24h Sells
- 536
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.86%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 1887316 SOL for -66847909793 SPL
- : 419492 SOL for -14857109839 SPL
- : 233894544 SOL for -8219918330521 SPL
- : 8742937 SOL for -304805975605 SPL
- : 10816039 SOL for -376838162904 SPL
- : 4670289 SOL for -162633177070 SPL
- : 82979361 SOL for -2881277897231 SPL
- : 12138233 SOL for -420159408512 SPL
- : 2177475 SOL for -75336955614 SPL
- : 2035805 SOL for -70425662903 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:33 AM | Buy | $87.46 | 35.42M | 0.021888 | 66.85K | $0.1651 | UhB1G...nP2dW |
Mar 14 03:31 AM | Buy | $88.43 | 35.42M | 0.034195 | 14.86K | $0.0371 | 2CXWU...82ZFZ |
Mar 14 03:06 AM | Buy | $88.43 | 35.14M | 0.2339 | 8.22M | $20.68 | 2qrtN...3VMLf |
Mar 14 03:06 AM | Buy | $88.42 | 34.86M | 0.028743 | 304.81K | $0.7731 | hUmZK...6Cn7A |
Mar 14 03:01 AM | Buy | $88.30 | 34.84M | 0.0108 | 376.84K | $0.9551 | 2brrh...MuUBx |
Mar 14 03:00 AM | Buy | $88.27 | 34.82M | 0.024671 | 162.63K | $0.4122 | 5RCcb...Vnsyo |
Mar 14 03:00 AM | Buy | $88.25 | 34.72M | 0.0830 | 2.88M | $7.32 | 2eKEu...zuDyU |
Mar 14 03:00 AM | Buy | $88.25 | 34.61M | 0.0121 | 420.16K | $1.07 | 2cEF1...mHXuF |
Mar 14 02:59 AM | Buy | $88.29 | 34.60M | 0.022178 | 75.34K | $0.1922 | 5H9oy...QiVP6 |
Mar 14 02:59 AM | Buy | $88.29 | 34.59M | 0.022036 | 70.43K | $0.1797 | aWeaA...uAyD3 |
Mar 14 02:59 AM | Buy | $88.29 | 34.58M | 0.0103 | 354.86K | $0.9060 | faNp5...AN7yh |
Mar 14 02:58 AM | Buy | $88.29 | 34.56M | 0.024459 | 154.11K | $0.3937 | 2v4J5...QPuBx |
Mar 14 02:58 AM | Buy | $88.27 | 34.53M | 0.0264 | 912.54K | $2.33 | nNqRp...LkEc1 |
Mar 14 02:58 AM | Buy | $88.27 | 34.42M | 0.0705 | 2.43M | $6.22 | 5YFu8...pNzoW |
Mar 14 02:58 AM | Buy | $88.27 | 34.33M | 0.025572 | 191.28K | $0.4918 | 4qW7i...pSEzp |
Mar 14 02:58 AM | Buy | $88.27 | 34.32M | 0.028786 | 301.49K | $0.7755 | 2JJZn...JB2ov |
Mar 14 02:58 AM | Buy | $88.27 | 34.30M | 0.0103 | 354.27K | $0.9119 | 3oEr6...utUqB |
Mar 14 02:58 AM | Buy | $88.27 | 34.21M | 0.0631 | 2.16M | $5.57 | 2DCM2...W6pFk |
Mar 14 02:58 AM | Buy | $88.27 | 34.10M | 0.0435 | 1.48M | $3.84 | R6Hjv...fumJY |
Mar 14 02:58 AM | Buy | $88.27 | 34.02M | 0.0255 | 868.90K | $2.25 | 2AmKT...WeyXe |
