SOL/SPL Pool
The live SOL/SPL price today is $88.25, with a 24-hour trading volume of $2.65K. This pair has changed -0.48% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.25
- 24h Volume
- $2.65K
- 24h Buy Volume
- $1.68K
- 24h Sell Volume
- $974.05
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 32
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.48%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMRecent Transactions
- : 20658168 SOL for -738365374388 SPL
- : 22124008 SOL for -789631434287 SPL
- : 6290899 SOL for -224317161316 SPL
- : 6293534 SOL for -224317161316 SPL
- : 17581317 SOL for -626144199018 SPL
- : 96779006 SOL for -3433639963430 SPL
- : 38763175 SOL for -1369115004999 SPL
- : 45506430 SOL for -1602809741780 SPL
- : 8954978 SOL for -314841147298 SPL
- : 4280728 SOL for -150437000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:57 AM | Buy | $88.25 | 35.74M | 0.0207 | 738.37K | $1.82 | 3MvD5...f97US |
Mar 14 04:52 AM | Buy | $88.43 | 35.69M | 0.0221 | 789.63K | $1.96 | 57sny...xvb1a |
Mar 14 04:52 AM | Buy | $88.43 | 35.66M | 0.026291 | 224.32K | $0.5563 | 4RJS5...PFYnk |
Mar 14 04:52 AM | Buy | $88.43 | 35.64M | 0.026294 | 224.32K | $0.5565 | 2NM5G...NRpUw |
Mar 14 04:52 AM | Buy | $88.44 | 35.61M | 0.0176 | 626.14K | $1.55 | 41NNy...t7i4x |
Mar 14 04:49 AM | Buy | $88.62 | 35.48M | 0.0968 | 3.43M | $8.58 | Kc2RY...w9QGb |
Mar 14 04:45 AM | Buy | $88.64 | 35.32M | 0.0388 | 1.37M | $3.44 | 2n9pa...oyynH |
Mar 14 04:45 AM | Buy | $88.64 | 35.22M | 0.0455 | 1.60M | $4.03 | 4WCSo...Vb8zQ |
Mar 14 04:44 AM | Buy | $88.67 | 35.16M | 0.028955 | 314.84K | $0.7940 | 2S4tZ...hvoG5 |
Mar 14 04:43 AM | Buy | $88.69 | 35.14M | 0.024281 | 150.44K | $0.3797 | 3tfqp...JkTkz |
Mar 14 04:42 AM | Buy | $88.69 | 35.06M | 0.0669 | 2.35M | $5.94 | 3dkWw...D1w1p |
Mar 14 04:42 AM | Buy | $88.68 | 34.55M | 0.3818 | 13.19M | $33.85 | 2kyyy...qXn3w |
Mar 14 04:42 AM | Buy | $88.68 | 34.10M | 0.0131 | 445.49K | $1.16 | 2TvPj...ZHQfs |
Mar 14 04:42 AM | Buy | $88.68 | 33.89M | 0.1827 | 6.19M | $16.20 | 54aWo...Tt7xZ |
Mar 14 04:42 AM | Buy | $88.68 | 33.32M | 0.3381 | 11.27M | $29.98 | 379Mk...zcAEm |
Mar 14 04:42 AM | Sell | $88.68 | 33.39M | 0.3951 | 13.19M | $35.03 | hK73j...pTxhM |
Mar 14 04:42 AM | Buy | $88.68 | 30.24M | 3.64 | 110.19M | $323.10 | 48z4B...vYqtv |
Mar 14 04:42 AM | Buy | $88.67 | 26.87M | 0.2232 | 6.00M | $19.79 | 3rRBg...S7k9r |
Mar 14 04:42 AM | Sell | $88.67 | 27.32M | 0.7901 | 21.59M | $70.06 | 5aW5U...wszVU |
Mar 14 04:42 AM | Sell | $88.67 | 28.14M | 0.2200 | 6.19M | $19.51 | 5tQhC...egbdN |
