SOL/SPL Pool
The live SOL/SPL price today is $88.10, with a 24-hour trading volume of $84.00K. This pair has changed -0.85% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.10
- 24h Volume
- $84.00K
- 24h Buy Volume
- $42.35K
- 24h Sell Volume
- $41.64K
- Liquidity
- No data
- 24h Transactions
- 1594
- 24h Buys
- 722
- 24h Sells
- 872
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.85%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 45441611 SOL for -1620648050181 SPL
- : 620774575 SOL for -21658897225434 SPL
- : 19735575 SOL for -674213317980 SPL
- : 284255598 SOL for -9615579120536 SPL
- : 91802229 SOL for -3067843239662 SPL
- : 103450650 SOL for -3435464858259 SPL
- : 1038295411 SOL for -33258777859326 SPL
- : 392140431 SOL for -12010192841738 SPL
- : 908926295 SOL for -26757580178671 SPL
- : 1020328147 SOL for -28359623388001 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:35 PM | Buy | $88.10 | 35.66M | 0.0454 | 1.62M | $4.00 | 3FJXt...Sdpb3 |
Mar 13 09:03 PM | Buy | $89.03 | 34.89M | 0.6208 | 21.66M | $55.27 | 3tLMa...1DU85 |
Mar 13 08:43 PM | Buy | $88.93 | 34.16M | 0.0197 | 674.21K | $1.76 | 3AdJg...ceFs4 |
Mar 13 08:33 PM | Buy | $88.96 | 33.83M | 0.2843 | 9.62M | $25.29 | R8Eym...J3gUm |
Mar 13 08:26 PM | Buy | $88.99 | 33.42M | 0.0918 | 3.07M | $8.17 | mh2ij...wUbZF |
Mar 13 08:11 PM | Buy | $88.70 | 33.21M | 0.1035 | 3.44M | $9.18 | 3nKzC...kfkV4 |
Mar 13 08:06 PM | Buy | $88.67 | 32.03M | 1.04 | 33.26M | $92.07 | 5U95n...r6Fyk |
Mar 13 08:06 PM | Buy | $88.67 | 30.63M | 0.3921 | 12.01M | $34.77 | 4we5a...B7MPp |
Mar 13 08:06 PM | Buy | $88.67 | 29.44M | 0.9089 | 26.76M | $80.60 | 2WCLA...MNV6k |
Mar 13 08:06 PM | Buy | $88.67 | 27.79M | 1.02 | 28.36M | $90.47 | 3aas9...zj15d |
Mar 13 08:06 PM | Buy | $88.67 | 26.24M | 0.9636 | 25.29M | $85.45 | 2UbqV...in529 |
Mar 13 08:06 PM | Buy | $88.67 | 24.70M | 1.19 | 29.48M | $105.82 | 3qdb5...4gdFb |
Mar 13 08:05 PM | Buy | $88.66 | 23.14M | 1.20 | 27.69M | $106.09 | 5kD6q...9XK8w |
Mar 13 08:05 PM | Buy | $88.67 | 21.86M | 0.9542 | 20.86M | $84.60 | 6A2h9...SmgVV |
Mar 13 08:02 PM | Buy | $88.87 | 20.71M | 1.15 | 23.80M | $102.15 | 4xpxw...XrT4j |
Mar 13 08:02 PM | Buy | $88.83 | 19.92M | 0.3990 | 7.95M | $35.44 | 2odA4...YC7gD |
Mar 13 07:59 PM | Buy | $88.94 | 19.67M | 0.0968 | 1.90M | $8.61 | 562Ce...2HSph |
Mar 13 07:57 PM | Sell | $89.00 | 19.67M | 0.0968 | 1.90M | $8.61 | zfYZe...2Zkgw |
Mar 13 07:57 PM | Sell | $89.00 | 19.82M | 0.2000 | 3.96M | $17.80 | 4oWaj...vBxzT |
Mar 13 07:57 PM | Sell | $89.02 | 20.12M | 0.3951 | 7.95M | $35.17 | 4w9S3...eJqWx |
