SOL/SPL Pool
The live SOL/SPL price today is $89.79, with a 24-hour trading volume of $2.87K. This pair has changed 0.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.79
- 24h Volume
- $2.87K
- 24h Buy Volume
- $1.59K
- 24h Sell Volume
- $1.28K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 35
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMRecent Transactions
- : 33001029 SOL for -1179039841754 SPL
- : 32627667 SOL for -1163156039562 SPL
- : 3948297 SOL for -140583149631 SPL
- : 29272620 SOL for -1041130952295 SPL
- : 423695789 SOL for -14845829855409 SPL
- : 194022465 SOL for -6661615434026 SPL
- : 66087550 SOL for -2249893000000 SPL
- : 98765430 SOL for -3344433652426 SPL
- : -98765431 SOL for 3344433652426 SPL
- : 34394026 SOL for -1167096762701 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:11 PM | Buy | $89.79 | 35.73M | 0.0330 | 1.18M | $2.96 | 2oB11...jdycz |
Mar 13 04:06 PM | Buy | $89.31 | 35.65M | 0.0326 | 1.16M | $2.91 | 2F86F...JjpLW |
Mar 13 04:03 PM | Buy | $89.41 | 35.61M | 0.023949 | 140.58K | $0.3530 | 36yDb...Uxpoy |
Mar 13 04:00 PM | Buy | $89.68 | 35.57M | 0.0293 | 1.04M | $2.63 | 39hAy...p9wiH |
Mar 13 03:59 PM | Buy | $89.50 | 35.04M | 0.4237 | 14.85M | $37.92 | Hsc7A...yvcg5 |
Mar 13 03:59 PM | Buy | $89.51 | 34.33M | 0.1940 | 6.66M | $17.37 | 4zb9U...PfzYN |
Mar 13 03:59 PM | Buy | $89.56 | 34.04M | 0.0661 | 2.25M | $5.92 | 2yoXC...zcKa5 |
Mar 13 03:58 PM | Buy | $89.48 | 33.86M | 0.0988 | 3.34M | $8.84 | 67BzR...TrQU5 |
Mar 13 03:58 PM | Sell | $89.41 | 33.86M | 0.0988 | 3.34M | $8.83 | 3526b...q3J1G |
Mar 13 03:58 PM | Buy | $89.41 | 33.93M | 0.0344 | 1.17M | $3.08 | 2YTaA...LBWPu |
Mar 13 03:58 PM | Buy | $89.41 | 33.82M | 0.0728 | 2.46M | $6.50 | 4Aehx...biGv3 |
Mar 13 03:58 PM | Buy | $89.41 | 33.66M | 0.0731 | 2.46M | $6.54 | 3twXx...eZUEx |
Mar 13 03:58 PM | Buy | $89.41 | 33.50M | 0.0734 | 2.46M | $6.57 | 4naQR...FtmRL |
Mar 13 03:58 PM | Buy | $89.41 | 32.32M | 1.06 | 34.20M | $94.62 | 5ZSxh...x686K |
Mar 13 03:58 PM | Buy | $89.41 | 30.71M | 0.5663 | 17.39M | $50.64 | 28gyc...yaDu7 |
Mar 13 03:58 PM | Buy | $89.41 | 29.64M | 0.5867 | 17.39M | $52.45 | 4JUNA...m6rpK |
Mar 13 03:58 PM | Sell | $89.41 | 29.15M | 0.0357 | 1.04M | $3.19 | yjyse...dgg21 |
Mar 13 03:58 PM | Buy | $89.41 | 29.06M | 0.1369 | 3.98M | $12.24 | HbXq9...EgrK9 |
Mar 13 03:58 PM | Buy | $89.41 | 28.92M | 0.0283 | 819.12K | $2.53 | 3EFSC...163Wm |
Mar 13 03:58 PM | Sell | $89.41 | 28.90M | 0.024865 | 140.58K | $0.4349 | 5qG8d...HG1z8 |
