SOL/SPL Pool
The live SOL/SPL price today is $88.09, with a 24-hour trading volume of $2.68K. This pair has changed 0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.09
- 24h Volume
- $2.68K
- 24h Buy Volume
- $1.67K
- 24h Sell Volume
- $1.01K
- Liquidity
- No data
- 24h Transactions
- 285
- 24h Buys
- 121
- 24h Sells
- 164
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 507733 SOL for -18159633922 SPL
- : 221247809 SOL for -7855098970254 SPL
- : 52936530 SOL for -1862417421677 SPL
- : 12790472 SOL for -449018927619 SPL
- : 7251092 SOL for -254386520855 SPL
- : 10185112 SOL for -357113709190 SPL
- : 62334630 SOL for -2180377674236 SPL
- : 528908545 SOL for -18146443171886 SPL
- : 1126961 SOL for -38001901400 SPL
- : 74439818 SOL for -2504035377444 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:47 AM | Buy | $88.09 | 35.77M | 0.035078 | 18.16K | $0.0447 | w44XV...Hac7z |
Mar 14 02:40 AM | Buy | $88.07 | 35.50M | 0.2212 | 7.86M | $19.48 | 5ptkN...UYNVR |
Mar 14 02:40 AM | Buy | $88.05 | 35.18M | 0.0529 | 1.86M | $4.66 | 5J62N...2yv6g |
Mar 14 02:40 AM | Buy | $88.05 | 35.11M | 0.0128 | 449.02K | $1.13 | 2LsZT...atoKR |
Mar 14 02:40 AM | Buy | $88.03 | 35.08M | 0.027252 | 254.39K | $0.6383 | 3J6qb...sFWmf |
Mar 14 02:40 AM | Buy | $88.03 | 35.06M | 0.0102 | 357.11K | $0.8965 | 5gKT5...FCUWu |
Mar 14 02:40 AM | Buy | $88.01 | 34.98M | 0.0623 | 2.18M | $5.49 | 36dek...qHqjk |
Mar 14 02:40 AM | Buy | $88.01 | 34.31M | 0.5289 | 18.15M | $46.55 | prffM...qwTNr |
Mar 14 02:40 AM | Buy | $88.01 | 33.72M | 0.021127 | 38.00K | $0.0992 | 2385i...r3iLH |
Mar 14 02:39 AM | Buy | $88.01 | 33.64M | 0.0744 | 2.50M | $6.55 | 3JfJ7...LNeou |
Mar 14 02:39 AM | Buy | $88.01 | 33.47M | 0.0813 | 2.72M | $7.15 | 5fGZS...s9nuE |
Mar 14 02:39 AM | Buy | $88.01 | 33.29M | 0.0836 | 2.78M | $7.35 | ZFFbd...CsVAv |
Mar 14 02:39 AM | Buy | $88.01 | 33.20M | 0.031220 | 4.05K | $0.0107 | 3QDmF...gfNJU |
Mar 14 02:39 AM | Buy | $88.01 | 33.20M | 0.039409 | 31.24K | $0.0828 | 2tNNo...Po4L6 |
Mar 14 02:39 AM | Buy | $88.01 | 33.20M | 0.039475 | 31.46K | $0.0834 | 2tNNo...Po4L6 |
Mar 14 02:39 AM | Buy | $88.01 | 33.20M | 0.021180 | 39.17K | $0.1039 | 2tNNo...Po4L6 |
Mar 14 02:39 AM | Buy | $88.01 | 33.15M | 0.0460 | 1.52M | $4.05 | 2fM5c...snYRu |
Mar 14 02:39 AM | Buy | $88.01 | 33.05M | 0.0502 | 1.66M | $4.42 | 2fM5c...snYRu |
Mar 14 02:39 AM | Buy | $88.01 | 32.94M | 0.0522 | 1.72M | $4.59 | 2fM5c...snYRu |
Mar 14 02:39 AM | Buy | $88.01 | 32.74M | 0.1354 | 4.43M | $11.92 | 4S7gm...h83VP |
