SOL/SOS Pool
The live SOL/SOS price today is $88.49, with a 24-hour trading volume of $3.51K. This pair has changed 0.23% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.49
- 24h Volume
- $3.51K
- 24h Buy Volume
- $1.42K
- 24h Sell Volume
- $2.09K
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 10
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -50000 SOL for 21 SOS
- : 1 SOL for -2 SOS
- : 1 SOL for -2 SOS
- : -15000 SOL for 9584 SOS
- : 2914937169 SOL for -26182333776772 SOS
- : -3564875452 SOL for 32059078460119 SOS
- : 941860 SOL for -8836026898 SOS
- : 6684890 SOL for -62709024347 SOS
- : 2687427997 SOL for -24513931595446 SOS
- : -3108861189 SOL for 28325717689527 SOS
SOL / SOS
SOL/SOS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:30 AM | Sell | $88.49 | 0.4200 | 0.045000 | 0.042100 | $0.024425 | 3KYqH...eQPbD |
Mar 14 03:06 AM | Buy | $88.43 | 2.00K | 0.081000 | 0.052000 | $0.078844 | 629oo...E9pbc |
Mar 14 03:06 AM | Buy | $88.43 | 2.00K | 0.081000 | 0.052000 | $0.078844 | 3yxwN...qRcLL |
Mar 14 03:01 AM | Sell | $88.28 | 638.93 | 0.041500 | 0.029584 | $0.021325 | 2boLE...crL1a |
Mar 14 03:00 AM | Buy | $88.27 | 8.98M | 2.91 | 26.18M | $257.30 | 3ySHG...6daKR |
Mar 14 03:00 AM | Sell | $88.27 | 8.99M | 3.56 | 32.06M | $314.67 | 3ySHG...6daKR |
Mar 14 03:00 AM | Buy | $88.27 | 9.38M | 0.039419 | 8.84K | $0.0831 | 2nWek...dG1CS |
Mar 14 03:00 AM | Buy | $88.27 | 9.38M | 0.026685 | 62.71K | $0.5901 | 3cuPV...dWoFy |
Mar 14 03:00 AM | Buy | $88.27 | 9.12M | 2.69 | 24.51M | $237.22 | 5JtWb...E9nnD |
Mar 14 03:00 AM | Sell | $88.27 | 9.11M | 3.11 | 28.33M | $274.42 | 5JtWb...E9nnD |
Mar 14 03:00 AM | Sell | $88.27 | 9.41M | 0.024000 | 37.64K | $0.3531 | 23fS3...w34KK |
Mar 14 03:00 AM | Buy | $88.27 | 9.16M | 3.08 | 28.24M | $271.99 | 2vjKP...CVWcN |
Mar 14 03:00 AM | Sell | $88.27 | 9.12M | 3.15 | 28.76M | $278.38 | 2vjKP...CVWcN |
Mar 14 03:00 AM | Sell | $88.27 | 9.43M | 0.0100 | 94.25K | $0.8827 | 4M6E4...LbrTc |
Mar 14 03:00 AM | Sell | $88.27 | 9.43M | 0.0400 | 377.07K | $3.53 | 5QgZJ...zGUJK |
Mar 14 03:00 AM | Sell | $88.27 | 9.43M | 0.025450 | 51.40K | $0.4811 | vwqqV...V2qPV |
Mar 14 03:00 AM | Buy | $88.25 | 9.27M | 2.16 | 20.07M | $191.04 | 3ZGKk...US1Vq |
Mar 14 03:00 AM | Sell | $88.25 | 9.33M | 3.27 | 30.51M | $288.68 | 3ZGKk...US1Vq |
Mar 14 03:00 AM | Sell | $88.25 | 9.66M | 0.025000 | 48.28K | $0.4413 | 38VAB...NnouN |
Mar 14 03:00 AM | Sell | $88.25 | 9.66M | 0.021200 | 11.59K | $0.1059 | 3dau5...Q9RXn |
