Jomvet/SOL Pool
The live Jomvet/SOL price today is $0.052116, with a 24-hour trading volume of $1.45K. This pair has changed -30.61% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052116
- 24h Volume
- $1.45K
- 24h Buy Volume
- $312.65
- 24h Sell Volume
- $1.13K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 25
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -37.61%
- 24 Hours
- -30.61%
Tokens in this pool
Jomvet (Jomvet) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINRecent Transactions
- : -943365556414 Jomvet for 22930980 SOL
- : -18683577668529 Jomvet for 458751534 SOL
- : -7568090926505 Jomvet for 191057349 SOL
- : -6385536183745 Jomvet for 163914587 SOL
- : -4698274596712 Jomvet for 122223386 SOL
- : -8290821650164 Jomvet for 219111785 SOL
- : -21774237409 Jomvet for 581310 SOL
- : 18683577668529 Jomvet for -493925968 SOL
- : -8399860938139 Jomvet for 215830691 SOL
- : -3836207383805 Jomvet for 100032547 SOL
Jomvet / SOL
Jomvet/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Jomvet | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:01 PM | Sell | $0.052116 | 0.072431 | 943.37K | 0.0229 | $2.00 | 3g9bi...UDXm6 |
Mar 14 08:01 PM | Sell | $0.052137 | 0.072456 | 18.68M | 0.4588 | $39.93 | 5yVnK...PrYvh |
Mar 14 07:36 PM | Sell | $0.052196 | 0.072525 | 7.57M | 0.1911 | $16.62 | 3bwY4...5qaN3 |
Mar 14 07:36 PM | Sell | $0.052233 | 0.072567 | 6.39M | 0.1639 | $14.26 | 3hoSB...wspCV |
Mar 14 07:34 PM | Sell | $0.052263 | 0.072602 | 4.70M | 0.1222 | $10.63 | 2DUeH...kStFq |
Mar 14 07:31 PM | Sell | $0.052299 | 0.072643 | 8.29M | 0.2191 | $19.06 | 2RddV...6vxmc |
Mar 14 07:04 PM | Sell | $0.052323 | 0.072670 | 21.77K | 0.035814 | $0.0506 | 48yXa...6H89J |
Mar 14 06:57 PM | Buy | $0.052301 | 0.072644 | 18.68M | 0.4939 | $42.99 | 56brN...VNwca |
Mar 14 06:52 PM | Sell | $0.052237 | 0.072570 | 8.40M | 0.2158 | $18.78 | 3oTe9...nLJZY |
Mar 14 06:52 PM | Sell | $0.052270 | 0.072608 | 3.84M | 0.1000 | $8.71 | jkHow...bPHb1 |
Mar 14 06:52 PM | Sell | $0.052313 | 0.072658 | 11.72M | 0.3115 | $27.11 | rwcXt...ijqeE |
Mar 14 06:52 PM | Buy | $0.052369 | 0.072723 | 21.77K | 0.035928 | $0.0516 | 34naf...RKhZS |
Mar 14 06:51 PM | Buy | $0.052380 | 0.072707 | 4.70M | 0.1272 | $11.18 | 3GiYS...3pZpA |
Mar 14 06:51 PM | Buy | $0.052363 | 0.072687 | 1.39M | 0.0372 | $3.27 | 3uxrZ...k4FXc |
Mar 14 06:51 PM | Buy | $0.052337 | 0.072658 | 7.57M | 0.2011 | $17.68 | 4NMZA...2Ddzy |
Mar 14 06:51 PM | Buy | $0.052313 | 0.072630 | 943.37K | 0.0248 | $2.18 | 4TKCr...BJajS |
Mar 14 06:51 PM | Buy | $0.052293 | 0.072607 | 6.39M | 0.1665 | $14.64 | QDWWV...WuN9p |
Mar 14 06:51 PM | Sell | $0.052205 | 0.072508 | 32.20M | 0.8075 | $71.00 | 2hbVc...hu9AW |
Mar 14 06:51 PM | Sell | $0.052426 | 0.072759 | 45.90M | 1.27 | $111.32 | 16Abe...kNkmj |
Mar 14 06:51 PM | Sell | $0.052701 | 0.073072 | 38.39M | 1.18 | $103.68 | 573kV...p3Afm |