SOL/SPL Pool
The live SOL/SPL price today is $88.24, with a 24-hour trading volume of $7.39K. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.24
- 24h Volume
- $7.39K
- 24h Buy Volume
- $4.75K
- 24h Sell Volume
- $2.64K
- Liquidity
- No data
- 24h Transactions
- 297
- 24h Buys
- 169
- 24h Sells
- 128
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 8719254 SOL for -291338707522 SPL
- : 887496 SOL for -29644984139 SPL
- : 34409188 SOL for -1148061871893 SPL
- : 34826516 SOL for -1159400255144 SPL
- : 286329147 SOL for -9434611836876 SPL
- : 11261060 SOL for -367539106091 SPL
- : 3796093 SOL for -123837717722 SPL
- : 1586197 SOL for -51736738404 SPL
- : -1586198 SOL for 51736738404 SPL
- : 263844027 SOL for -8534508452579 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:31 AM | Buy | $88.24 | 33.41M | 0.028720 | 291.34K | $0.7694 | 2nhYr...oJQ1X |
Mar 13 11:48 PM | Buy | $88.17 | 33.40M | 0.038875 | 29.64K | $0.0783 | 2szDj...JetG4 |
Mar 13 11:11 PM | Buy | $88.00 | 33.36M | 0.0344 | 1.15M | $3.03 | 4VgjH...hrtGv |
Mar 13 11:11 PM | Buy | $87.99 | 33.29M | 0.0348 | 1.16M | $3.06 | ZbEZD...t71YY |
Mar 13 11:11 PM | Buy | $87.99 | 32.95M | 0.2863 | 9.43M | $25.19 | 5g9BH...MvhRB |
Mar 13 09:53 PM | Buy | $88.67 | 32.64M | 0.0113 | 367.54K | $0.9986 | 46sbN...DKCZn |
Mar 13 09:38 PM | Buy | $88.55 | 32.62M | 0.023797 | 123.84K | $0.3361 | 27D2t...PRTHz |
Mar 13 08:59 PM | Buy | $88.90 | 32.62M | 0.021587 | 51.74K | $0.1410 | 2kdcd...fcscU |
Mar 13 08:58 PM | Sell | $88.91 | 32.62M | 0.021587 | 51.74K | $0.1410 | 4rGgJ...3XDz1 |
Mar 13 08:35 PM | Buy | $88.95 | 32.35M | 0.2638 | 8.53M | $23.47 | 2NQmx...BN9AG |
Mar 13 08:20 PM | Buy | $89.04 | 32.07M | 0.022413 | 77.38K | $0.2148 | RJkpr...nsPDQ |
Mar 13 08:01 PM | Buy | $88.81 | 31.68M | 0.3911 | 12.39M | $34.73 | G3MTD...cgyEG |
Mar 13 07:58 PM | Sell | $88.93 | 31.68M | 0.3911 | 12.39M | $34.78 | 4ZSdG...iwMoF |
Mar 13 07:56 PM | Buy | $89.03 | 30.76M | 1.35 | 41.55M | $120.26 | m2R8w...ZbqGP |
Mar 13 07:56 PM | Buy | $89.03 | 28.56M | 1.09 | 31.23M | $97.37 | 3dCp8...fFP9t |
Mar 13 07:56 PM | Sell | $88.96 | 28.56M | 1.09 | 31.23M | $97.29 | bJSia...jwQEo |
Mar 13 07:56 PM | Sell | $88.96 | 30.76M | 1.35 | 41.55M | $120.16 | pg6Ge...bExKt |
Mar 13 07:25 PM | Buy | $88.95 | 32.07M | 0.032587 | 8.30K | $0.0230 | 4VeEy...mQNU1 |
Mar 13 06:32 PM | Buy | $89.01 | 31.50M | 0.5754 | 18.13M | $51.22 | KYUgx...ME6Nb |
Mar 13 04:53 PM | Buy | $89.77 | 30.91M | 0.0275 | 850.21K | $2.47 | 2Titu...YewL7 |
