SOL/SPL Pool
The live SOL/SPL price today is $88.95, with a 24-hour trading volume of $2.75K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.95
- 24h Volume
- $2.75K
- 24h Buy Volume
- $1.65K
- 24h Sell Volume
- $1.09K
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 36
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 969199549 SOL for -33580174216125 SPL
- : 26249001 SOL for -880249656778 SPL
- : 97110519 SOL for -3243641583117 SPL
- : 106804787 SOL for -3544128733813 SPL
- : -97777777 SOL for 3243641583117 SPL
- : 6546722 SOL for -217815324132 SPL
- : -977777777 SOL for 33580174216125 SPL
- : 56674840 SOL for -2005795477387 SPL
- : -6164808 SOL for 217815324132 SPL
- : 56865196 SOL for -2005795477385 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:32 PM | Buy | $88.95 | 34.65M | 0.9692 | 33.58M | $86.21 | 4NsLj...ser1U |
Mar 13 08:22 PM | Buy | $89.03 | 33.53M | 0.0262 | 880.25K | $2.34 | 55NRE...obXT4 |
Mar 13 08:18 PM | Buy | $88.95 | 33.40M | 0.0971 | 3.24M | $8.64 | 3B9yX...oFTc8 |
Mar 13 08:18 PM | Buy | $88.95 | 33.18M | 0.1068 | 3.54M | $9.50 | jVPPq...Rj2Sb |
Mar 13 08:18 PM | Sell | $88.97 | 33.17M | 0.0978 | 3.24M | $8.70 | 5ZbGP...cak7C |
Mar 13 08:18 PM | Buy | $88.97 | 33.27M | 0.026547 | 217.82K | $0.5825 | 5pxfo...eB1qe |
Mar 13 08:17 PM | Sell | $88.97 | 34.34M | 0.9778 | 33.58M | $86.99 | 5sQBL...FivZo |
Mar 13 08:17 PM | Buy | $88.99 | 35.39M | 0.0567 | 2.01M | $5.04 | 3211y...zmq72 |
Mar 13 08:17 PM | Sell | $89.00 | 35.33M | 0.026165 | 217.82K | $0.5487 | p9hZ7...8eMMr |
Mar 13 08:17 PM | Buy | $89.00 | 35.27M | 0.0569 | 2.01M | $5.06 | 2rHAx...9WjjM |
Mar 13 08:17 PM | Sell | $89.00 | 35.32M | 0.1003 | 3.54M | $8.93 | 2wBvW...EY2ME |
Mar 13 08:17 PM | Buy | $89.00 | 35.37M | 0.0567 | 2.01M | $5.05 | 3pdVo...Qkx1e |
Mar 13 08:17 PM | Buy | $89.00 | 34.89M | 0.3599 | 12.56M | $32.03 | 48Emn...KTqvJ |
Mar 13 08:17 PM | Buy | $89.00 | 34.42M | 0.0583 | 2.01M | $5.19 | 5Czxp...zj1mF |
Mar 13 08:17 PM | Buy | $89.00 | 32.92M | 1.33 | 43.87M | $118.62 | 5LU2q...LjAD7 |
Mar 13 08:17 PM | Buy | $89.00 | 31.47M | 0.0722 | 2.27M | $6.42 | 2mCs9...4U7gE |
Mar 13 08:17 PM | Buy | $89.00 | 31.01M | 0.4011 | 12.44M | $35.69 | GwStm...m13br |
Mar 13 08:17 PM | Buy | $89.00 | 30.59M | 0.0379 | 1.16M | $3.37 | 4J8D9...7N6sx |
Mar 13 08:17 PM | Buy | $89.00 | 30.52M | 0.0387 | 1.18M | $3.44 | VhRhA...tMWjT |
Mar 13 08:17 PM | Buy | $89.00 | 30.11M | 0.4014 | 12.09M | $35.73 | 5xjff...qrHdv |
