SOL/SPL Pool
The live SOL/SPL price today is $88.69, with a 24-hour trading volume of $2.51K. This pair has changed 0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.69
- 24h Volume
- $2.51K
- 24h Buy Volume
- $1.41K
- 24h Sell Volume
- $1.10K
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 30
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 183460814 SOL for -6521898043596 SPL
- : 67297375 SOL for -2372541437741 SPL
- : 55213552 SOL for -1938662396195 SPL
- : 588383808 SOL for -20228996291894 SPL
- : 84758629 SOL for -2850734481271 SPL
- : 61743161 SOL for -2066841319022 SPL
- : 58423322 SOL for -1948153498521 SPL
- : 381025078 SOL for -12528101167218 SPL
- : 155107839 SOL for -5013514417056 SPL
- : 357160155 SOL for -11359554086265 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:43 AM | Buy | $88.69 | 35.55M | 0.1835 | 6.52M | $16.27 | 28emF...rV5X2 |
Mar 14 04:36 AM | Buy | $88.58 | 35.25M | 0.0673 | 2.37M | $5.96 | 5Ko9q...Zw16w |
Mar 14 04:36 AM | Buy | $88.57 | 35.11M | 0.0552 | 1.94M | $4.89 | 2KkYQ...yhahJ |
Mar 14 04:36 AM | Buy | $88.57 | 34.38M | 0.5884 | 20.23M | $52.11 | 56VVG...3yXA7 |
Mar 14 04:35 AM | Buy | $88.60 | 33.63M | 0.0848 | 2.85M | $7.51 | 4M7vn...1GAo5 |
Mar 14 04:35 AM | Buy | $88.60 | 33.47M | 0.0617 | 2.07M | $5.47 | 3PUnU...u2V8w |
Mar 14 04:35 AM | Buy | $88.60 | 33.35M | 0.0584 | 1.95M | $5.18 | rqNR8...DAC6k |
Mar 14 04:34 AM | Buy | $88.59 | 32.88M | 0.3810 | 12.53M | $33.76 | 2SBYP...w4Q5f |
Mar 14 04:34 AM | Buy | $88.59 | 32.32M | 0.1551 | 5.01M | $13.74 | 4hVBh...uTAjJ |
Mar 14 04:34 AM | Buy | $88.58 | 31.81M | 0.3572 | 11.36M | $31.64 | 32a6r...qspMR |
Mar 14 04:34 AM | Buy | $88.58 | 30.88M | 0.5860 | 18.10M | $51.90 | 43RkW...JfJ2D |
Mar 14 04:34 AM | Buy | $88.57 | 30.11M | 0.2384 | 7.18M | $21.12 | 5DZfU...VM2rF |
Mar 14 04:34 AM | Buy | $88.57 | 29.79M | 0.1093 | 3.26M | $9.68 | 2FrxA...3XKuF |
Mar 14 04:34 AM | Buy | $88.57 | 29.57M | 0.1383 | 4.09M | $12.25 | 37rom...jpsXv |
Mar 14 04:34 AM | Buy | $88.57 | 29.11M | 0.3801 | 11.07M | $33.67 | JeLMP...x82C6 |
Mar 14 04:34 AM | Sell | $88.57 | 28.86M | 0.0988 | 2.85M | $8.75 | jgHr8...XTx7b |
Mar 14 04:34 AM | Buy | $88.57 | 28.74M | 0.2382 | 6.85M | $21.09 | 5J5S7...A8PbU |
Mar 14 04:34 AM | Buy | $88.57 | 27.71M | 1.01 | 27.93M | $89.29 | 4qzvY...MG2h3 |
Mar 14 04:34 AM | Buy | $88.57 | 26.08M | 1.09 | 28.33M | $96.21 | 3uyV3...yuaFQ |
Mar 14 04:34 AM | Buy | $88.57 | 24.41M | 1.28 | 31.32M | $113.65 | 2QduQ...bGsPC |
