SOL/SPL Pool
The live SOL/SPL price today is $86.64, with a 24-hour trading volume of $64.17K. This pair has changed -1.62% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.64
- 24h Volume
- $64.17K
- 24h Buy Volume
- $32.95K
- 24h Sell Volume
- $31.21K
- Liquidity
- No data
- 24h Transactions
- 2143
- 24h Buys
- 816
- 24h Sells
- 1327
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.81%
- 24 Hours
- -1.62%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMRecent Transactions
- : 57873633 SOL for -1883338413775 SPL
- : 239141353 SOL for -7709326928817 SPL
- : 34437331 SOL for -1100609680269 SPL
- : 53651154 SOL for -1709930634033 SPL
- : 44323583 SOL for -1408303776343 SPL
- : 61253562 SOL for -1939785375760 SPL
- : 5636568 SOL for -178125489527 SPL
- : 137180229 SOL for -4315822241987 SPL
- : 98429523 SOL for -3073996685840 SPL
- : 68419571 SOL for -2125708647071 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:42 AM | Buy | $86.64 | 32.54M | 0.0579 | 1.88M | $5.01 | 52mA2...UQ3Rh |
Mar 14 10:15 AM | Buy | $86.85 | 32.24M | 0.2391 | 7.71M | $20.77 | 2tBGU...5ix1b |
Mar 14 09:16 AM | Buy | $87.23 | 31.96M | 0.0344 | 1.10M | $3.00 | KiB19...CyAmy |
Mar 14 08:27 AM | Buy | $87.46 | 31.87M | 0.0537 | 1.71M | $4.69 | fB7Mw...R1XHr |
Mar 14 07:31 AM | Buy | $87.42 | 31.77M | 0.0443 | 1.41M | $3.87 | 5NXBr...VW5Xj |
Mar 14 07:17 AM | Buy | $87.35 | 31.67M | 0.0613 | 1.94M | $5.35 | yKkJM...sTJQQ |
Mar 14 06:14 AM | Buy | $88.04 | 31.60M | 0.025637 | 178.13K | $0.4962 | 3RR7Y...NGn2L |
Mar 14 05:19 AM | Buy | $88.28 | 31.46M | 0.1372 | 4.32M | $12.11 | 4tWXK...j9v55 |
Mar 14 05:19 AM | Buy | $88.28 | 31.23M | 0.0984 | 3.07M | $8.69 | 5y57v...Yxxq8 |
Mar 14 05:17 AM | Buy | $88.21 | 31.07M | 0.0684 | 2.13M | $6.04 | 2MpST...Mo4ek |
Mar 14 05:16 AM | Buy | $88.28 | 30.94M | 0.0687 | 2.13M | $6.07 | 4gAyQ...yhsht |
Mar 14 05:02 AM | Buy | $88.23 | 30.87M | 0.025681 | 175.32K | $0.5012 | 4VVsz...7Mi52 |
Mar 14 04:56 AM | Sell | $88.28 | 30.87M | 0.0150 | 463.12K | $1.32 | 4HHpH...R1mgi |
Mar 14 04:47 AM | Buy | $88.59 | 30.86M | 0.0292 | 901.53K | $2.59 | 3xrbK...1LzjG |
Mar 14 04:47 AM | Buy | $88.59 | 30.33M | 0.5402 | 16.38M | $47.85 | 5G7CX...xd7Ud |
Mar 14 04:47 AM | Buy | $88.58 | 29.82M | 0.024797 | 143.05K | $0.4249 | 5yGwK...bxKbx |
Mar 14 04:29 AM | Buy | $88.55 | 29.80M | 0.0186 | 554.71K | $1.65 | 2NZnf...kkiq2 |
Mar 14 04:16 AM | Buy | $88.44 | 29.78M | 0.021172 | 34.91K | $0.1037 | 2oVPa...tFevG |
Mar 14 03:50 AM | Sell | $88.40 | 29.87M | 0.0988 | 2.95M | $8.73 | 4EiMh...38bM2 |
Mar 14 03:31 AM | Buy | $88.43 | 29.69M | 0.3001 | 8.91M | $26.54 | 26ZV3...z34bE |
