SOL/SPL Pool
The live SOL/SPL price today is $88.09, with a 24-hour trading volume of $2.96K. This pair has changed 0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.09
- 24h Volume
- $2.96K
- 24h Buy Volume
- $1.48K
- 24h Sell Volume
- $1.48K
- Liquidity
- No data
- 24h Transactions
- 207
- 24h Buys
- 96
- 24h Sells
- 111
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 779854705 SOL for -20845454439440 SPL
- : 39005670 SOL for -972706871947 SPL
- : -147583291 SOL for 4461573962322 SPL
- : 180135896 SOL for -4336203891986 SPL
- : 29316980 SOL for -679652459807 SPL
- : -116179595 SOL for 3089336899612 SPL
- : -134607076 SOL for 4336181713614 SPL
- : -127943749 SOL for 5163410993700 SPL
- : -54675678 SOL for 2481964226600 SPL
- : 62886442 SOL for -2517345435963 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:16 PM | Buy | $88.09 | 26.73M | 0.7799 | 20.85M | $68.70 | 2cbiY...LteTG |
Mar 13 11:16 PM | Buy | $88.09 | 24.94M | 0.0390 | 972.71K | $3.44 | 1WdwU...a3c2f |
Mar 13 11:15 PM | Sell | $88.09 | 30.23M | 0.1476 | 4.46M | $13.00 | 2YCaE...58mD2 |
Mar 13 11:15 PM | Buy | $88.09 | 24.07M | 0.1801 | 4.34M | $15.87 | RM5Vd...ynaxZ |
Mar 13 11:15 PM | Buy | $88.07 | 23.18M | 0.0293 | 679.65K | $2.58 | 345ra...LA4qC |
Mar 13 11:15 PM | Sell | $88.05 | 26.59M | 0.1162 | 3.09M | $10.23 | 4rfwa...U2ujT |
Mar 13 11:15 PM | Sell | $88.05 | 32.21M | 0.1346 | 4.34M | $11.85 | 3pbvC...o8ibt |
Mar 13 11:15 PM | Sell | $88.05 | 40.36M | 0.1279 | 5.16M | $11.27 | 217EG...uekfR |
Mar 13 11:15 PM | Sell | $88.05 | 45.39M | 0.0547 | 2.48M | $4.81 | 2JaWW...5cSz4 |
Mar 13 11:15 PM | Buy | $88.05 | 40.03M | 0.0629 | 2.52M | $5.54 | 5ZdiH...wMScw |
Mar 13 11:15 PM | Buy | $88.06 | 32.46M | 0.1205 | 3.91M | $10.61 | 44Sbj...quBxq |
Mar 13 11:15 PM | Sell | $88.06 | 35.77M | 0.0623 | 2.23M | $5.48 | 5yvV4...qBYeK |
Mar 13 11:15 PM | Sell | $88.06 | 43.14M | 0.0985 | 4.25M | $8.67 | 4YRVW...xPkVX |
Mar 13 11:15 PM | Buy | $88.06 | 36.20M | 0.0951 | 3.44M | $8.38 | 51qHH...7S7SZ |
Mar 13 11:15 PM | Sell | $88.06 | 42.41M | 0.0867 | 3.68M | $7.64 | 4px45...4BQ5e |
Mar 13 11:15 PM | Buy | $88.06 | 33.64M | 0.1303 | 4.38M | $11.48 | 4ndCA...jnGcv |
Mar 13 11:15 PM | Buy | $88.06 | 27.12M | 0.1467 | 3.98M | $12.92 | 5Ge5z...uBtsy |
Mar 13 11:15 PM | Buy | $88.06 | 24.24M | 0.0881 | 2.14M | $7.76 | 2wVmq...XAk6s |
Mar 13 11:15 PM | Buy | $88.06 | 24.07M | 0.2035 | 4.90M | $17.92 | 2Ap2E...rxjFd |
Mar 13 11:15 PM | Sell | $88.07 | 28.14M | 0.1606 | 4.52M | $14.14 | 5Kefn...cC9MM |
