SOL/SPL Pool
The live SOL/SPL price today is $86.69, with a 24-hour trading volume of $52.14K. This pair has changed -2.63% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.69
- 24h Volume
- $52.14K
- 24h Buy Volume
- $26.71K
- 24h Sell Volume
- $25.43K
- Liquidity
- No data
- 24h Transactions
- 1358
- 24h Buys
- 636
- 24h Sells
- 722
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.63%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 152651191 SOL for -5400748363285 SPL
- : 18635312 SOL for -655578970975 SPL
- : 2953153 SOL for -103816019896 SPL
- : 88506677 SOL for -3102013770743 SPL
- : 35071 SOL for -1225604830 SPL
- : 195555554 SOL for -6790147145110 SPL
- : -195555555 SOL for 6790147145110 SPL
- : 460104 SOL for -16078617200 SPL
- : 3751290 SOL for -131072696165 SPL
- : 41006524 SOL for -1430686529258 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:54 AM | Buy | $86.69 | 35.38M | 0.1527 | 5.40M | $13.23 | 4jA9S...1VMHs |
Mar 14 06:32 AM | Buy | $87.53 | 35.18M | 0.0186 | 655.58K | $1.63 | eBsZ5...btVVC |
Mar 14 12:42 AM | Buy | $88.15 | 35.15M | 0.022954 | 103.82K | $0.2603 | 4a2xC...BkFPW |
Mar 14 12:36 AM | Buy | $88.39 | 35.05M | 0.0885 | 3.10M | $7.82 | 3qsa7...2tHjZ |
Mar 13 10:20 PM | Buy | $88.07 | 34.95M | 0.043508 | 1.23K | $0.023089 | 4dxns...9TNuU |
Mar 13 10:00 PM | Buy | $88.65 | 34.72M | 0.1956 | 6.79M | $17.34 | 2W6xu...EmJrN |
Mar 13 09:59 PM | Sell | $88.65 | 34.72M | 0.1956 | 6.79M | $17.34 | 2fH2a...BQiqE |
Mar 13 09:55 PM | Buy | $88.69 | 34.95M | 0.034602 | 16.08K | $0.0408 | pwZrE...WPh2s |
Mar 13 08:28 PM | Buy | $88.96 | 34.94M | 0.023752 | 131.07K | $0.3337 | YajWt...TAYaf |
Mar 13 07:02 PM | Buy | $88.75 | 34.89M | 0.0410 | 1.43M | $3.64 | 5dYyK...1HcSo |
Mar 13 07:02 PM | Buy | $88.84 | 34.71M | 0.1193 | 4.14M | $10.59 | 2BfhQ...jYprs |
Mar 13 07:01 PM | Buy | $88.84 | 34.51M | 0.0494 | 1.70M | $4.39 | Wh7aC...Zzh77 |
Mar 13 06:57 PM | Buy | $88.91 | 34.45M | 0.023862 | 133.05K | $0.3433 | 2Uv3m...eyfpQ |
Mar 13 06:56 PM | Buy | $88.81 | 34.43M | 0.0146 | 502.81K | $1.30 | 4xMfV...oz32x |
Mar 13 06:55 PM | Buy | $88.91 | 33.59M | 0.7524 | 25.27M | $66.90 | pXvNb...ZucRm |
Mar 13 06:55 PM | Buy | $88.91 | 31.88M | 0.8891 | 28.34M | $79.05 | 2fvE1...C9Jsf |
Mar 13 06:55 PM | Buy | $88.91 | 29.98M | 1.09 | 32.72M | $97.03 | 2sWzm...11699 |
Mar 13 06:54 PM | Buy | $88.83 | 28.98M | 0.0263 | 761.17K | $2.33 | 4pALB...tyfsF |
Mar 13 06:52 PM | Buy | $88.84 | 28.15M | 0.9598 | 27.01M | $85.27 | 3mZ2v...2zfgh |
Mar 13 06:51 PM | Buy | $88.89 | 26.48M | 1.14 | 30.25M | $101.54 | 4eMre...x329M |
