SOL/SPL Pool
The live SOL/SPL price today is $87.90, with a 24-hour trading volume of $2.65K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.90
- 24h Volume
- $2.65K
- 24h Buy Volume
- $1.59K
- 24h Sell Volume
- $1.06K
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 48
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 200000000 SOL for -7105960256429 SPL
- : 202684563 SOL for -7105960256429 SPL
- : 116543208 SOL for -4043174360500 SPL
- : -116543209 SOL for 4043174360500 SPL
- : -202684564 SOL for 7105960256429 SPL
- : -200000000 SOL for 7105960256429 SPL
- : 326830270 SOL for -11563650955817 SPL
- : 90450314 SOL for -3156339067337 SPL
- : 87100495 SOL for -3021753260937 SPL
- : 87271142 SOL for -3010415814268 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:40 PM | Buy | $87.90 | 35.53M | 0.2000 | 7.11M | $17.58 | 5g7Le...Xr2vx |
Mar 13 10:40 PM | Buy | $87.87 | 35.06M | 0.2027 | 7.11M | $17.81 | 57vod...Mb9uu |
Mar 13 10:37 PM | Buy | $87.87 | 34.69M | 0.1165 | 4.04M | $10.24 | 5HisJ...ex7ak |
Mar 13 10:36 PM | Sell | $87.89 | 34.69M | 0.1165 | 4.04M | $10.24 | 5aSLZ...tepVx |
Mar 13 10:36 PM | Sell | $87.89 | 35.06M | 0.2027 | 7.11M | $17.81 | 4y3s4...UyPyQ |
Mar 13 10:36 PM | Sell | $87.89 | 35.53M | 0.2000 | 7.11M | $17.58 | 614Qx...eqHqx |
Mar 13 10:36 PM | Buy | $87.89 | 35.38M | 0.3268 | 11.56M | $28.72 | 4nNGA...xZiZp |
Mar 13 10:36 PM | Buy | $87.89 | 34.90M | 0.0905 | 3.16M | $7.95 | 6fozL...HEHSL |
Mar 13 10:36 PM | Buy | $87.89 | 34.69M | 0.0871 | 3.02M | $7.66 | 2vpnT...JE2qr |
Mar 13 10:36 PM | Buy | $87.89 | 34.49M | 0.0873 | 3.01M | $7.67 | 3eWfJ...16ijX |
Mar 13 10:36 PM | Buy | $87.89 | 34.39M | 0.027034 | 241.87K | $0.6182 | 2j7DQ...d2jhn |
Mar 13 10:36 PM | Buy | $87.89 | 34.35M | 0.0271 | 929.22K | $2.38 | 5Fgqi...yLVXQ |
Mar 13 10:36 PM | Buy | $87.89 | 34.30M | 0.0151 | 517.15K | $1.33 | 3J2KW...6sNs1 |
Mar 13 10:36 PM | Buy | $87.89 | 33.92M | 0.3313 | 11.24M | $29.12 | 378hx...eAse9 |
Mar 13 10:36 PM | Buy | $87.89 | 33.41M | 0.1347 | 4.50M | $11.84 | 16nH8...VND9e |
Mar 13 10:36 PM | Buy | $87.89 | 33.13M | 0.1256 | 4.16M | $11.04 | 517um...9kRCB |
Mar 13 10:36 PM | Buy | $87.89 | 32.37M | 0.6075 | 19.66M | $53.39 | 3L38B...dNgKu |
Mar 13 10:36 PM | Buy | $87.89 | 31.57M | 0.1881 | 5.94M | $16.53 | 2AV6H...xtn1t |
Mar 13 10:36 PM | Buy | $87.89 | 31.06M | 0.3328 | 10.34M | $29.25 | 5vSWC...5mjri |
Mar 13 10:36 PM | Buy | $87.89 | 30.12M | 0.6652 | 20.03M | $58.46 | 3g6i7...4qmQu |
