SOL/SPL Pool
The live SOL/SPL price today is $86.79, with a 24-hour trading volume of $58.86K. This pair has changed -0.59% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.79
- 24h Volume
- $58.86K
- 24h Buy Volume
- $30.32K
- 24h Sell Volume
- $28.55K
- Liquidity
- No data
- 24h Transactions
- 1504
- 24h Buys
- 665
- 24h Sells
- 839
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- -0.59%
- 24 Hours
- -0.59%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 4735780 SOL for -151845991834 SPL
- : 300774263 SOL for -9551787307244 SPL
- : 24410359 SOL for -767333250703 SPL
- : 15428212 SOL for -484378550956 SPL
- : 237816240 SOL for -7407791079499 SPL
- : 27117 SOL for -838477986 SPL
- : 10934200 SOL for -337966417156 SPL
- : -4913579 SOL for 151845991834 SPL
- : 417796440 SOL for -12748232702012 SPL
- : 439125371 SOL for -13052458594389 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:28 AM | Buy | $86.79 | 32.06M | 0.024736 | 151.85K | $0.4110 | 2pYzF...N5A59 |
Mar 14 10:26 AM | Buy | $86.76 | 31.76M | 0.3008 | 9.55M | $26.09 | 67PJ1...s3pgj |
Mar 14 10:20 AM | Buy | $86.80 | 31.43M | 0.0244 | 767.33K | $2.12 | T2yH1...zFNTo |
Mar 14 10:10 AM | Buy | $86.86 | 31.40M | 0.0154 | 484.38K | $1.34 | 4FvFe...YNGxc |
Mar 14 09:52 AM | Buy | $86.95 | 31.15M | 0.2378 | 7.41M | $20.68 | 24pVM...jMTW7 |
Mar 14 09:51 AM | Buy | $86.82 | 30.92M | 0.042712 | 838.48 | $0.022355 | 53vMP...WCvG1 |
Mar 14 09:51 AM | Buy | $86.81 | 30.91M | 0.0109 | 337.97K | $0.9492 | 4LRQc...4Bwzj |
Mar 14 09:50 AM | Sell | $86.77 | 30.90M | 0.024914 | 151.85K | $0.4263 | 3s8ea...USzEu |
Mar 14 09:49 AM | Buy | $86.74 | 30.51M | 0.4178 | 12.75M | $36.24 | 2fuid...u1QX7 |
Mar 14 09:49 AM | Buy | $86.74 | 29.72M | 0.4391 | 13.05M | $38.09 | 3aQGW...FEGXH |
Mar 14 09:48 AM | Buy | $86.73 | 29.27M | 0.0668 | 1.96M | $5.80 | 2sRTb...zS5iL |
Mar 14 09:48 AM | Buy | $86.78 | 28.93M | 0.3282 | 9.49M | $28.48 | 5sA8E...3jskF |
Mar 14 09:44 AM | Buy | $87.12 | 28.62M | 0.0216 | 617.43K | $1.88 | 4TKNL...abCpr |
Mar 14 09:43 AM | Buy | $87.11 | 28.55M | 0.0668 | 1.91M | $5.82 | VgDeG...ApQUj |
Mar 14 09:40 AM | Buy | $87.11 | 28.48M | 0.0152 | 433.56K | $1.33 | S9cYw...NGBdq |
Mar 14 09:40 AM | Buy | $87.11 | 28.39M | 0.0933 | 2.65M | $8.12 | 2Y574...iXU6M |
Mar 14 09:40 AM | Buy | $87.10 | 28.22M | 0.1054 | 2.98M | $9.18 | 543yJ...1Ytpc |
Mar 14 09:39 AM | Buy | $87.12 | 27.87M | 0.3172 | 8.84M | $27.64 | 25nAc...T1gS3 |
Mar 14 09:39 AM | Buy | $87.12 | 27.57M | 0.0495 | 1.36M | $4.31 | 5uPwn...KJQyQ |
Mar 14 09:39 AM | Buy | $87.12 | 27.48M | 0.0671 | 1.84M | $5.85 | jUbwp...d2Eu3 |
