wind/SOL Pool
The live wind/SOL price today is $0.091034, with a 24-hour trading volume of $22.08K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091034
- 24h Volume
- $22.08K
- 24h Buy Volume
- $11.08K
- 24h Sell Volume
- $11.00K
- Liquidity
- No data
- 24h Transactions
- 1451
- 24h Buys
- 545
- 24h Sells
- 906
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
宗次郎 (wind) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/USDTSOL/C0INSOL/OILOther Pools Trading wind (宗次郎)
wind/SOL on Meteora DBCRecent Transactions
- : -313786868706188 wind for 398930 SOL
- : 313786868706188 wind for -399600 SOL
- : -693593183515256 wind for 2119142 SOL
- : -8859845981335 wind for 99803 SOL
- : 8859845981335 wind for -100000 SOL
- : 9482063800748 wind for -100000 SOL
- : -102569770969609 wind for 1646544 SOL
- : -12696695915849 wind for 346612 SOL
- : -8190888833180 wind for 253481 SOL
- : -3371784323072 wind for 112232 SOL
wind / SOL
wind/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | wind | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:09 PM | Sell | $0.091034 | 0.0111272 | 313.79M | 0.033990 | $0.0324 | 4ZYM1...ZVebZ |
Mar 8 05:08 PM | Buy | $0.091042 | 0.0111274 | 313.79M | 0.033996 | $0.0327 | 3tyBX...niNdp |
Mar 8 05:08 PM | Sell | $0.092500 | 0.0113056 | 693.59M | 0.022120 | $0.1734 | 3hgLs...CfSgE |
Mar 8 03:01 PM | Sell | $0.099277 | 0.0101127 | 8.86M | 0.049981 | $0.028219 | 5pGEc...CetQk |
Mar 8 02:57 PM | Buy | $0.099292 | 0.0101129 | 8.86M | 0.031000 | $0.028233 | 4a5gB...VDU84 |
Mar 8 02:57 PM | Buy | $0.098682 | 0.0101055 | 9.48M | 0.031000 | $0.028233 | 5PJpj...tPGND |
Mar 8 02:57 PM | Sell | $0.081322 | 0.0101606 | 102.57M | 0.021647 | $0.1355 | 3Mshf...1PLYi |
Mar 8 01:25 PM | Sell | $0.082221 | 0.0102730 | 12.70M | 0.033467 | $0.0282 | 5Lqkn...SJ37H |
Mar 8 11:41 AM | Sell | $0.082562 | 0.0103095 | 8.19M | 0.032535 | $0.0210 | 1LUpj...Wgh9M |
Mar 8 11:32 AM | Sell | $0.082770 | 0.0103329 | 3.37M | 0.031123 | $0.029338 | 4kWDm...owaCN |
Mar 8 11:29 AM | Buy | $0.082777 | 0.0103344 | 2.99M | 0.031000 | $0.028304 | 65jXU...QmRX8 |
Mar 8 11:29 AM | Buy | $0.082670 | 0.0103215 | 3.11M | 0.031000 | $0.028304 | 4m1AH...fdy52 |
Mar 8 11:29 AM | Buy | $0.082566 | 0.0103090 | 3.24M | 0.031000 | $0.028304 | mrhPm...BNyUh |
Mar 8 11:29 AM | Buy | $0.082463 | 0.0102966 | 3.37M | 0.031000 | $0.028304 | 4uzZQ...HhRwk |
Mar 8 11:29 AM | Buy | $0.082408 | 0.0102900 | 344.91K | 0.041000 | $0.038304 | HAscH...KAqnn |
Mar 8 11:29 AM | Sell | $0.082565 | 0.0103088 | 10.76M | 0.033323 | $0.0276 | 3dz1z...Gso4Z |
Mar 8 11:29 AM | Buy | $0.082743 | 0.0103302 | 302.86K | 0.041000 | $0.038305 | 59W5u...MvRBP |
Mar 8 11:29 AM | Sell | $0.082961 | 0.0103565 | 12.05M | 0.034295 | $0.0357 | 2GdYz...7jEMy |
Mar 8 11:29 AM | Buy | $0.083042 | 0.0103663 | 8.19M | 0.033000 | $0.0249 | 4gYbw...Rm34y |
Mar 8 11:29 AM | Buy | $0.081782 | 0.0102146 | 93.23M | 0.022000 | $0.1661 | 2gpu8...6QUsY |
