SOL/SPL Pool
The live SOL/SPL price today is $86.64, with a 24-hour trading volume of $60.25K. This pair has changed -1.62% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.64
- 24h Volume
- $60.25K
- 24h Buy Volume
- $31.33K
- 24h Sell Volume
- $28.93K
- Liquidity
- No data
- 24h Transactions
- 1561
- 24h Buys
- 740
- 24h Sells
- 821
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.85%
- 24 Hours
- -1.62%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : -129843401 SOL for 4306470395995 SPL
- : 4599816 SOL for -153174989963 SPL
- : 307895168 SOL for -10150949834074 SPL
- : 1845093 SOL for -60230618769 SPL
- : 24435147 SOL for -796985827972 SPL
- : 48973565 SOL for -1593614684615 SPL
- : 35195856 SOL for -1142224754785 SPL
- : 10148543 SOL for -328880849484 SPL
- : 35414530 SOL for -1146011130081 SPL
- : 5255679 SOL for -169854173599 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:38 AM | Sell | $86.64 | 33.17M | 0.1298 | 4.31M | $11.25 | 3FNrH...jpv7d |
Mar 14 05:19 AM | Buy | $88.28 | 33.30M | 0.024600 | 153.17K | $0.4061 | 56mhp...R8Bv6 |
Mar 14 03:19 AM | Buy | $88.51 | 32.97M | 0.3079 | 10.15M | $27.25 | QNvko...AiGdD |
Mar 14 01:01 AM | Buy | $88.02 | 32.64M | 0.021846 | 60.23K | $0.1624 | 5jL8i...MVeHD |
Mar 14 12:29 AM | Buy | $88.25 | 32.62M | 0.0244 | 796.99K | $2.16 | uBGW5...Yj8bY |
Mar 14 12:12 AM | Buy | $88.20 | 32.54M | 0.0490 | 1.59M | $4.32 | 3uA2k...Z1hGi |
Mar 14 12:11 AM | Buy | $88.17 | 32.45M | 0.0352 | 1.14M | $3.10 | 32BLF...nmjnQ |
Mar 13 11:53 PM | Buy | $88.09 | 32.41M | 0.0101 | 328.88K | $0.8940 | 3HL1j...zXnqQ |
Mar 13 11:51 PM | Buy | $88.12 | 32.36M | 0.0354 | 1.15M | $3.12 | 3745J...1VSyL |
Mar 13 11:51 PM | Buy | $89.05 | 32.32M | 0.025256 | 169.85K | $0.4680 | 2sPVZ...5FqmW |
Mar 13 11:38 PM | Buy | $88.14 | 32.29M | 0.0246 | 795.81K | $2.17 | NHCyL...WgUTP |
Mar 13 11:38 PM | Buy | $88.14 | 32.24M | 0.0198 | 637.37K | $1.74 | 4EiSN...eQY5Y |
Mar 13 11:31 PM | Buy | $88.07 | 32.01M | 0.2118 | 6.78M | $18.66 | 3jeXW...ycPL7 |
Mar 13 11:28 PM | Buy | $88.21 | 31.77M | 0.0273 | 866.34K | $2.41 | A89d5...7Q5tN |
Mar 13 11:26 PM | Buy | $88.19 | 31.71M | 0.0273 | 866.34K | $2.41 | 674S4...Q2o34 |
Mar 13 11:21 PM | Buy | $88.16 | 31.55M | 0.1388 | 4.38M | $12.24 | 2BvGk...QijnT |
Mar 13 11:21 PM | Buy | $87.00 | 31.36M | 0.0500 | 1.57M | $4.35 | 5wDwY...czkZ6 |
Mar 13 11:21 PM | Sell | $87.00 | 31.36M | 0.0500 | 1.57M | $4.35 | 4NZR5...wSTP4 |
Mar 13 11:18 PM | Buy | $88.06 | 31.38M | 0.0330 | 1.04M | $2.91 | jzgKc...42V2d |
Mar 13 11:14 PM | Buy | $88.06 | 31.33M | 0.0172 | 539.61K | $1.52 | 4Us5J...ZBP4R |
