SOL/SPL Pool
The live SOL/SPL price today is $88.05, with a 24-hour trading volume of $75.25K. This pair has changed -0.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.05
- 24h Volume
- $75.25K
- 24h Buy Volume
- $38.25K
- 24h Sell Volume
- $37.01K
- Liquidity
- No data
- 24h Transactions
- 1064
- 24h Buys
- 445
- 24h Sells
- 619
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.32%
- 24 Hours
- -0.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 39120806 SOL for -1384715856416 SPL
- : 1758218 SOL for -62149412145 SPL
- : 5331913 SOL for -188427911588 SPL
- : 23730470 SOL for -837819507520 SPL
- : 86906811 SOL for -3057094990420 SPL
- : 5579931 SOL for -195684436753 SPL
- : 100624176 SOL for -3516494203332 SPL
- : 10020717 SOL for -348917989260 SPL
- : 12591078 SOL for -438091229075 SPL
- : 1004060 SOL for -34919440722 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:13 AM | Buy | $88.05 | 35.40M | 0.0391 | 1.38M | $3.44 | 35BAf...5jdo2 |
Mar 14 05:16 AM | Buy | $88.28 | 35.35M | 0.021759 | 62.15K | $0.1552 | 3JLqs...6D9Ca |
Mar 14 04:21 AM | Buy | $88.45 | 35.34M | 0.025332 | 188.43K | $0.4716 | 4wmQE...Ghnms |
Mar 14 03:59 AM | Buy | $88.40 | 35.31M | 0.0237 | 837.82K | $2.10 | 5FUPM...cMgkW |
Mar 14 03:38 AM | Buy | $88.50 | 35.18M | 0.0869 | 3.06M | $7.69 | 4wmEW...eu91P |
Mar 14 03:33 AM | Buy | $88.53 | 35.07M | 0.025580 | 195.68K | $0.4940 | 5DzYc...PwUz8 |
Mar 14 03:33 AM | Buy | $88.53 | 34.95M | 0.1006 | 3.52M | $8.91 | 3TNpu...UFC5q |
Mar 14 03:33 AM | Buy | $88.49 | 34.82M | 0.0100 | 348.92K | $0.8867 | LGmrB...pSeTw |
Mar 14 03:26 AM | Buy | $88.44 | 34.79M | 0.0126 | 438.09K | $1.11 | 3A32r...Am8s4 |
Mar 14 03:26 AM | Buy | $88.45 | 34.78M | 0.021005 | 34.92K | $0.0888 | 4MjRV...hEQBU |
Mar 14 03:23 AM | Buy | $88.33 | 34.77M | 0.025747 | 199.80K | $0.5076 | wEbmf...cNehh |
Mar 14 03:15 AM | Buy | $88.49 | 34.76M | 0.031929 | 6.70K | $0.0171 | 5mdX5...bqGPh |
Mar 14 03:14 AM | Buy | $88.49 | 34.76M | 0.022146 | 74.57K | $0.1898 | uommg...Zz6j1 |
Mar 14 03:12 AM | Buy | $88.46 | 34.75M | 0.029996 | 347.32K | $0.8843 | 2J4Ky...YNYWh |
Mar 14 03:12 AM | Buy | $88.46 | 34.72M | 0.0108 | 376.23K | $0.9585 | 2efgx...3pTd1 |
Mar 14 03:12 AM | Buy | $88.44 | 34.68M | 0.0294 | 1.02M | $2.60 | 2bzt8...kytEM |
Mar 14 03:11 AM | Buy | $88.44 | 34.54M | 0.0915 | 3.16M | $8.09 | 4rj4M...VARoE |
Mar 14 03:11 AM | Buy | $88.44 | 34.39M | 0.0432 | 1.48M | $3.82 | 4imVG...2h6nR |
Mar 14 03:11 AM | Buy | $88.44 | 34.34M | 0.024107 | 141.01K | $0.3632 | 4nwpN...bWAFr |
Mar 14 03:11 AM | Buy | $88.44 | 34.24M | 0.0850 | 2.91M | $7.51 | 51w6v...Fnq9H |
