SOL/SPL Pool
The live SOL/SPL price today is $88.43, with a 24-hour trading volume of $2.91K. This pair has changed -0.48% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.43
- 24h Volume
- $2.91K
- 24h Buy Volume
- $1.50K
- 24h Sell Volume
- $1.41K
- Liquidity
- No data
- 24h Transactions
- 136
- 24h Buys
- 61
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.48%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 75465104 SOL for -2675414971282 SPL
- : 688462908 SOL for -23803401983395 SPL
- : 13316297 SOL for -449941211202 SPL
- : 46270887 SOL for -1560422893744 SPL
- : 175043962 SOL for -5861103479851 SPL
- : 638520808 SOL for -20831828530382 SPL
- : 1014757884 SOL for -31435171266737 SPL
- : 1300235653 SOL for -37539994740042 SPL
- : -33129982 SOL for 920885667523 SPL
- : -98765431 SOL for 2755974276862 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:48 AM | Buy | $88.43 | 35.45M | 0.0755 | 2.68M | $6.67 | 3sCpd...gAzMc |
Mar 14 02:14 AM | Buy | $88.22 | 34.57M | 0.6885 | 23.80M | $60.73 | 2Vnt5...oWfJi |
Mar 14 01:25 AM | Buy | $88.17 | 33.79M | 0.0133 | 449.94K | $1.17 | 31mK9...r1qps |
Mar 13 11:18 PM | Buy | $88.06 | 33.72M | 0.0463 | 1.56M | $4.07 | 2LX7C...J5hMn |
Mar 13 10:26 PM | Buy | $87.91 | 33.48M | 0.1750 | 5.86M | $15.39 | 2Eeoy...Bu7b1 |
Mar 13 10:26 PM | Buy | $87.86 | 32.63M | 0.6385 | 20.83M | $56.10 | 3Uv5L...77os8 |
Mar 13 10:25 PM | Buy | $87.87 | 30.98M | 1.01 | 31.44M | $89.17 | 4jCit...AAcVr |
Mar 13 10:25 PM | Buy | $87.88 | 28.87M | 1.30 | 37.54M | $114.26 | 52fyF...BaZLQ |
Mar 13 09:36 PM | Sell | $88.70 | 27.80M | 0.0331 | 920.89K | $2.94 | 4qTfC...Wd7zu |
Mar 13 09:07 PM | Sell | $89.08 | 27.90M | 0.0988 | 2.76M | $8.80 | 2wN2V...Qgz8Z |
Mar 13 09:07 PM | Sell | $89.07 | 27.99M | 0.029877 | 276.48K | $0.8797 | 2ZWNn...zfxBG |
Mar 13 08:56 PM | Sell | $88.89 | 28.14M | 0.1652 | 4.65M | $14.69 | 29U48...aJWnd |
Mar 13 08:56 PM | Sell | $88.88 | 28.32M | 0.0551 | 1.56M | $4.90 | 5xaLn...Mzpu4 |
Mar 13 08:43 PM | Sell | $88.93 | 28.44M | 0.0881 | 2.51M | $7.83 | 3VezX...AtQxA |
Mar 13 08:41 PM | Sell | $88.94 | 28.61M | 0.1101 | 3.15M | $9.79 | 2xx3b...aUzg1 |
Mar 13 08:38 PM | Sell | $88.97 | 28.73M | 0.0330 | 948.86K | $2.94 | 2eqaw...Ti5sQ |
Mar 13 08:36 PM | Buy | $88.94 | 28.68M | 0.1009 | 2.89M | $8.97 | 5UgAf...C2Gdj |
Mar 13 08:36 PM | Sell | $88.95 | 28.70M | 0.1321 | 3.79M | $11.75 | 2tWSM...J6uWs |
Mar 13 08:35 PM | Buy | $88.96 | 28.80M | 0.0145 | 418.16K | $1.29 | 1BTAV...FHJY5 |
Mar 13 08:35 PM | Sell | $88.97 | 28.86M | 0.0771 | 2.22M | $6.86 | S7eqg...k4Pq4 |
