SMORT/SOL Pool
The live SMORT/SOL price today is $0.031513, with a 24-hour trading volume of $2.35K. This pair has changed 4.05% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.031513
- 24h Volume
- $2.35K
- 24h Buy Volume
- $1.22K
- 24h Sell Volume
- $1.13K
- Liquidity
- No data
- 24h Transactions
- 453
- 24h Buys
- 220
- 24h Sells
- 233
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 11.50%
- 6 Hours
- 4.05%
- 24 Hours
- 4.05%
Tokens in this pool
Galaxy Brain (SMORT) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SMORT (Galaxy Brain)
SMORT/SOL on PumpSwapRecent Transactions
- : -820329498 SMORT for 1408381 SOL
- : -12316742410 SMORT for 21012856 SOL
- : 13824355164 SMORT for -21108221 SOL
- : 139686630 SMORT for -216842 SOL
- : 532905600 SMORT for -819584 SOL
- : 7714140597 SMORT for -11864000 SOL
- : 1188556449 SMORT for -1853867 SOL
- : 15102344148 SMORT for -23778828 SOL
- : 7502374984 SMORT for -12074594 SOL
- : 35799921 SMORT for -58405 SOL
SMORT / SOL
SMORT/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SMORT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:52 PM | Sell | $0.031513 | 0.051717 | 820.33 | 0.021409 | $0.1241 | 1eFFM...ZRitL |
Mar 13 11:52 PM | Sell | $0.031503 | 0.051707 | 12.32K | 0.0210 | $1.85 | 2RZRw...DRKDF |
Mar 13 11:39 PM | Buy | $0.031347 | 0.051527 | 13.82K | 0.0211 | $1.86 | 3Rt1P...oKuB8 |
Mar 13 11:38 PM | Buy | $0.031369 | 0.051553 | 139.69 | 0.032169 | $0.0191 | 3hfRV...JC5gs |
Mar 13 11:28 PM | Buy | $0.031356 | 0.051538 | 532.91 | 0.038196 | $0.0723 | 9vJ6C...4sv6E |
Mar 13 11:28 PM | Buy | $0.031356 | 0.051538 | 7.71K | 0.0119 | $1.05 | i4Uz1...tXcP6 |
Mar 13 11:27 PM | Buy | $0.031376 | 0.051560 | 1.19K | 0.021854 | $0.1635 | 4ptoE...aFZBg |
Mar 13 11:26 PM | Buy | $0.031389 | 0.051575 | 15.10K | 0.0238 | $2.10 | 4U39G...DmenU |
Mar 13 11:26 PM | Buy | $0.031420 | 0.051610 | 7.50K | 0.0121 | $1.06 | 38zJ6...gU99J |
Mar 13 11:24 PM | Buy | $0.031439 | 0.051632 | 35.80 | 0.045841 | $0.025149 | 26UXZ...4Dmwm |
Mar 13 11:24 PM | Buy | $0.031449 | 0.051644 | 13.49K | 0.0222 | $1.95 | 3ok1g...pAUp6 |
Mar 13 11:19 PM | Sell | $0.031659 | 0.051880 | 12.62 | 0.042374 | $0.022094 | 5Ebj7...ziSZm |
Mar 13 11:19 PM | Sell | $0.031659 | 0.051880 | 6.00K | 0.0113 | $0.9949 | 5SRVc...TWgEp |
Mar 13 11:18 PM | Sell | $0.031637 | 0.051859 | 1.60K | 0.022975 | $0.2619 | 3bKcS...wZMEm |
Mar 13 11:16 PM | Sell | $0.031632 | 0.051851 | 4.56K | 0.028440 | $0.7437 | 3STPt...8qTbT |
Mar 13 11:15 PM | Sell | $0.031609 | 0.051827 | 8.02K | 0.0146 | $1.29 | 2sQah...rLjaZ |
Mar 13 11:15 PM | Sell | $0.031579 | 0.051793 | 8.32K | 0.0149 | $1.31 | 5YVQp...m1H1j |
Mar 13 11:15 PM | Sell | $0.031559 | 0.051770 | 6.42K | 0.0114 | $1.00 | 5Kytr...yd6Rb |
Mar 13 11:14 PM | Sell | $0.031534 | 0.051742 | 9.25K | 0.0161 | $1.42 | wrMen...7R3CX |
Mar 13 11:02 PM | Buy | $0.031357 | 0.051543 | 18.08K | 0.0279 | $2.45 | 5GmKK...2DdZ2 |
