SOL/SPL Pool
The live SOL/SPL price today is $88.24, with a 24-hour trading volume of $2.77K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.24
- 24h Volume
- $2.77K
- 24h Buy Volume
- $1.84K
- 24h Sell Volume
- $932.55
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 24
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 200000000 SOL for -7105960259018 SPL
- : 202684563 SOL for -7105960259018 SPL
- : 4888887 SOL for -170230496696 SPL
- : -4888888 SOL for 170230496696 SPL
- : -202684564 SOL for 7105960259018 SPL
- : -200000000 SOL for 7105960259018 SPL
- : 1682597592 SOL for -56984822986693 SPL
- : 1850065712 SOL for -56055638153028 SPL
- : 2331397681 SOL for -62403625807556 SPL
- : 257839304 SOL for -6406783422698 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:02 AM | Buy | $88.24 | 35.53M | 0.2000 | 7.11M | $17.65 | 5GfnB...F4b78 |
Mar 14 02:02 AM | Buy | $88.21 | 35.06M | 0.2027 | 7.11M | $17.88 | 3toWc...RVS9N |
Mar 14 01:59 AM | Buy | $88.25 | 34.82M | 0.024889 | 170.23K | $0.4315 | 4s6jG...QFsnN |
Mar 14 01:58 AM | Sell | $88.29 | 34.82M | 0.024889 | 170.23K | $0.4316 | 3zczh...61HMu |
Mar 14 01:58 AM | Sell | $88.29 | 35.06M | 0.2027 | 7.11M | $17.89 | ykEZT...nBUwW |
Mar 14 01:58 AM | Sell | $88.29 | 35.53M | 0.2000 | 7.11M | $17.66 | 5JrfP...DophF |
Mar 14 01:58 AM | Buy | $88.29 | 33.87M | 1.68 | 56.98M | $148.55 | 3vkDx...Wokwe |
Mar 14 01:58 AM | Buy | $88.29 | 30.30M | 1.85 | 56.06M | $163.34 | 5Wirw...8jgQv |
Mar 14 01:58 AM | Buy | $88.29 | 26.77M | 2.33 | 62.40M | $205.83 | 43utF...6pYRn |
Mar 14 01:58 AM | Buy | $88.29 | 24.85M | 0.2578 | 6.41M | $22.77 | V4zxw...n2ZX5 |
Mar 14 01:58 AM | Buy | $88.29 | 24.34M | 0.4885 | 11.89M | $43.13 | 4xUBd...edL9x |
Mar 14 01:58 AM | Buy | $88.29 | 23.68M | 0.5159 | 12.22M | $45.55 | 5jCd9...XErWb |
Mar 14 01:58 AM | Buy | $88.29 | 23.11M | 0.3914 | 9.05M | $34.56 | eokR9...trYL3 |
Mar 14 01:58 AM | Buy | $88.29 | 22.64M | 0.3877 | 8.77M | $34.23 | 4yrrF...Mx6XF |
Mar 14 01:58 AM | Buy | $88.29 | 22.17M | 0.4055 | 8.99M | $35.80 | 5321M...dZcLg |
Mar 14 01:58 AM | Buy | $88.29 | 21.79M | 0.2566 | 5.59M | $22.66 | 53gbc...kJtQq |
Mar 14 01:58 AM | Buy | $88.29 | 20.88M | 1.41 | 29.40M | $124.33 | 4Jq9T...cZSoG |
Mar 14 01:58 AM | Buy | $88.29 | 19.64M | 1.03 | 20.26M | $91.10 | 2RHM1...HRRmw |
Mar 14 01:58 AM | Buy | $88.29 | 18.99M | 0.3374 | 6.41M | $29.79 | 3amMk...b57ky |
Mar 14 01:58 AM | Sell | $88.29 | 19.38M | 1.17 | 22.74M | $103.60 | 3nakF...NZJ1s |
