SOL/SPL Pool
The live SOL/SPL price today is $88.85, with a 24-hour trading volume of $2.43K. This pair has changed 0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.85
- 24h Volume
- $2.43K
- 24h Buy Volume
- $1.42K
- 24h Sell Volume
- $1.01K
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 14
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 6866387 SOL for -245531579729 SPL
- : 200091867 SOL for -7105960262312 SPL
- : 202778287 SOL for -7105960262312 SPL
- : 195646575 SOL for -6766790788537 SPL
- : -7143001 SOL for 245531579729 SPL
- : -97777777 SOL for 3372548972449 SPL
- : -97777777 SOL for 3394241816088 SPL
- : -202684564 SOL for 7105960262312 SPL
- : -200000000 SOL for 7105960262312 SPL
- : 730346427 SOL for -25501232747046 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:56 PM | Buy | $88.85 | 35.76M | 0.026867 | 245.53K | $0.6101 | 44kFK...pqoFu |
Mar 13 06:54 PM | Buy | $88.74 | 35.51M | 0.2001 | 7.11M | $17.76 | 2j37K...VKqVX |
Mar 13 06:53 PM | Buy | $88.75 | 35.04M | 0.2028 | 7.11M | $18.00 | 3WJDN...Njews |
Mar 13 06:51 PM | Buy | $88.89 | 34.59M | 0.1956 | 6.77M | $17.39 | 2A2bs...8ixxd |
Mar 13 06:50 PM | Sell | $88.80 | 34.37M | 0.027144 | 245.53K | $0.6343 | 4eXhh...TLMLD |
Mar 13 06:50 PM | Sell | $88.80 | 34.49M | 0.0978 | 3.37M | $8.68 | 2a6n9...KqBre |
Mar 13 06:50 PM | Sell | $88.80 | 34.71M | 0.0978 | 3.39M | $8.68 | 4Njm9...BQuXq |
Mar 13 06:50 PM | Sell | $88.80 | 35.06M | 0.2027 | 7.11M | $18.00 | 5rvsX...CPnfu |
Mar 13 06:50 PM | Sell | $88.80 | 35.53M | 0.2000 | 7.11M | $17.76 | 3nq1q...5c5W8 |
Mar 13 06:50 PM | Buy | $88.80 | 34.92M | 0.7303 | 25.50M | $64.85 | zkLg3...mEWeB |
Mar 13 06:50 PM | Buy | $88.80 | 33.03M | 0.9877 | 32.62M | $87.70 | 3S2cT...NjPwR |
Mar 13 06:50 PM | Buy | $88.80 | 30.96M | 1.07 | 33.02M | $94.71 | 3i4Th...6snEW |
Mar 13 06:50 PM | Buy | $88.80 | 28.86M | 1.23 | 35.55M | $109.36 | UKPVD...eHbtZ |
Mar 13 06:50 PM | Buy | $88.80 | 26.69M | 1.43 | 38.27M | $127.29 | 5MWfB...V9hLP |
Mar 13 06:50 PM | Buy | $88.80 | 24.65M | 1.39 | 34.20M | $123.20 | 3Qn9R...qoymS |
Mar 13 06:50 PM | Buy | $88.80 | 22.82M | 1.45 | 33.11M | $128.82 | 3Ro4z...Ez3d5 |
Mar 13 06:50 PM | Buy | $88.80 | 20.71M | 2.31 | 47.79M | $204.91 | 5TJXs...JoNRf |
Mar 13 06:50 PM | Sell | $88.80 | 20.16M | 1.26 | 25.50M | $112.32 | JYawM...LJjwt |
Mar 13 06:50 PM | Sell | $88.80 | 21.65M | 1.53 | 33.02M | $135.43 | DEGGP...XtBxm |
Mar 13 06:50 PM | Sell | $88.80 | 23.39M | 1.39 | 32.62M | $123.86 | 4PC4k...1arV7 |
