SOL/SPL Pool
The live SOL/SPL price today is $86.74, with a 24-hour trading volume of $67.74K. This pair has changed -1.71% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.74
- 24h Volume
- $67.74K
- 24h Buy Volume
- $32.06K
- 24h Sell Volume
- $35.69K
- Liquidity
- No data
- 24h Transactions
- 1792
- 24h Buys
- 626
- 24h Sells
- 1166
Price Changes
- 5 Minutes
- 0.05%
- 1 Hour
- -0.20%
- 6 Hours
- -1.71%
- 24 Hours
- -1.71%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : -19358023 SOL for 109074611966 SPL
- : -97777 SOL for 551075617 SPL
- : -9003189 SOL for 50748491315 SPL
- : -9777777 SOL for 55128332850 SPL
- : -1811601142 SOL for 10466308479840 SPL
- : -914054410 SOL for 5478475631934 SPL
- : -395061728 SOL for 2410635779292 SPL
- : -1975308641 SOL for 12458668336959 SPL
- : 871924176 SOL for -5584468205844 SPL
- : 712843321 SOL for -4465162678959 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:55 AM | Sell | $86.74 | 5.63M | 0.0194 | 109.07K | $1.68 | J8f15...7J6d6 |
Mar 14 10:54 AM | Sell | $86.69 | 5.64M | 0.049778 | 551.08 | $0.028477 | 45KXd...buY3w |
Mar 14 10:53 AM | Sell | $86.71 | 5.64M | 0.029004 | 50.75K | $0.7807 | 2uRXQ...Bj8Nv |
Mar 14 10:53 AM | Sell | $86.71 | 5.64M | 0.029778 | 55.13K | $0.8479 | Z5Usr...L9Skv |
Mar 14 10:52 AM | Sell | $86.71 | 5.78M | 1.81 | 10.47M | $157.08 | 5G8Fj...kEzLT |
Mar 14 10:52 AM | Sell | $86.71 | 5.99M | 0.9141 | 5.48M | $79.26 | 5sGLY...q72eH |
Mar 14 10:52 AM | Sell | $86.71 | 6.10M | 0.3951 | 2.41M | $34.26 | 3BZHP...cmdsQ |
Mar 14 10:52 AM | Sell | $86.71 | 6.31M | 1.98 | 12.46M | $171.28 | 5j1bf...sMEJW |
Mar 14 10:52 AM | Buy | $86.71 | 6.40M | 0.8719 | 5.58M | $75.60 | 4hah8...UGBNM |
Mar 14 10:52 AM | Buy | $86.71 | 6.26M | 0.7128 | 4.47M | $61.81 | 2s7Zy...xzqg2 |
Mar 14 10:52 AM | Sell | $86.71 | 6.20M | 0.024715 | 29.24K | $0.4088 | 5fWVV...TrvwH |
Mar 14 10:51 AM | Sell | $86.69 | 6.22M | 0.1980 | 1.23M | $17.17 | 5BnSw...D8XxW |
Mar 14 10:50 AM | Sell | $86.69 | 6.24M | 0.029778 | 60.99K | $0.8477 | 2KFNq...uMKEk |
Mar 14 10:50 AM | Buy | $86.69 | 6.20M | 0.4585 | 2.84M | $39.75 | 4uDHf...ypBTX |
Mar 14 10:49 AM | Buy | $86.69 | 6.15M | 0.0906 | 557.46K | $7.86 | 5ZK97...XQBMZ |
Mar 14 10:49 AM | Buy | $86.70 | 6.08M | 0.8069 | 4.90M | $69.96 | 52ZUn...XwGjQ |
Mar 14 10:49 AM | Sell | $86.66 | 6.05M | 0.4889 | 2.96M | $42.37 | 4MRvL...V1iYa |
Mar 14 10:48 AM | Sell | $86.62 | 6.11M | 0.1975 | 1.21M | $17.11 | 2Ytz5...BGfNV |
Mar 14 10:47 AM | Buy | $86.61 | 5.94M | 2.27 | 13.47M | $196.52 | 5oF8P...HS9U9 |
Mar 14 10:47 AM | Buy | $86.61 | 5.66M | 1.27 | 7.22M | $110.41 | B7iB5...rWzF5 |
