SOL/SPL Pool
The live SOL/SPL price today is $88.81, with a 24-hour trading volume of $64.31K. This pair has changed -1.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.81
- 24h Volume
- $64.31K
- 24h Buy Volume
- $33.12K
- 24h Sell Volume
- $31.20K
- Liquidity
- No data
- 24h Transactions
- 1634
- 24h Buys
- 666
- 24h Sells
- 968
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 1149313802 SOL for -39507782398385 SPL
- : 250217656 SOL for -8218274778165 SPL
- : 31756506 SOL for -1033679055538 SPL
- : 17228753 SOL for -559925903408 SPL
- : 83184226 SOL for -2694845400581 SPL
- : 11675592 SOL for -377107446248 SPL
- : 202708086 SOL for -6503055427333 SPL
- : 5598361 SOL for -178423339370 SPL
- : 788681409 SOL for -24522836973268 SPL
- : 6134989 SOL for -186104144492 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:29 PM | Buy | $88.81 | 34.38M | 1.15 | 39.51M | $102.07 | 3EYCM...ZU1xR |
Mar 13 06:16 PM | Buy | $89.02 | 32.84M | 0.2502 | 8.22M | $22.27 | 6dKfB...mxrBB |
Mar 13 06:12 PM | Buy | $88.63 | 32.55M | 0.0318 | 1.03M | $2.81 | aEh2r...ND4BA |
Mar 13 06:12 PM | Buy | $88.56 | 32.50M | 0.0172 | 559.93K | $1.53 | 5diMY...R1NJT |
Mar 13 06:08 PM | Buy | $88.66 | 32.40M | 0.0832 | 2.69M | $7.38 | 5jWD6...79dhk |
Mar 13 06:05 PM | Buy | $88.73 | 32.30M | 0.0117 | 377.11K | $1.04 | 4kPsi...SEDUd |
Mar 13 06:00 PM | Buy | $88.89 | 32.08M | 0.2027 | 6.50M | $18.02 | 2ZYoY...Tcigt |
Mar 13 05:55 PM | Buy | $88.86 | 31.87M | 0.025599 | 178.42K | $0.4974 | 5eHzi...WNpK3 |
Mar 13 05:49 PM | Buy | $88.79 | 31.09M | 0.7887 | 24.52M | $70.03 | 2oVdu...kkWve |
Mar 13 05:43 PM | Buy | $88.87 | 30.33M | 0.026135 | 186.10K | $0.5452 | b9NhF...Wm8Rr |
Mar 13 05:40 PM | Sell | $89.16 | 30.47M | 0.1497 | 4.56M | $13.35 | 3Yvhh...5Z3fi |
Mar 13 05:39 PM | Sell | $89.16 | 30.90M | 0.3013 | 9.31M | $26.86 | 4xGhq...z1BgM |
Mar 13 05:39 PM | Buy | $89.22 | 31.14M | 0.0511 | 1.59M | $4.56 | 5UQNA...P6b5t |
Mar 13 05:38 PM | Buy | $89.04 | 30.84M | 0.2562 | 7.90M | $22.81 | 2wP2B...ZEqE7 |
Mar 13 05:38 PM | Buy | $89.13 | 30.57M | 0.0272 | 831.86K | $2.43 | 4PiGE...bxaBG |
Mar 13 05:37 PM | Buy | $89.22 | 30.49M | 0.0634 | 1.93M | $5.66 | CWajH...ix95Q |
Mar 13 05:36 PM | Buy | $89.34 | 30.28M | 0.1644 | 4.98M | $14.69 | 4UnjB...RUtGw |
Mar 13 05:36 PM | Buy | $89.34 | 30.11M | 0.0107 | 323.30K | $0.9592 | ckFFB...fL5jX |
Mar 13 05:36 PM | Buy | $89.33 | 28.92M | 1.34 | 38.68M | $119.48 | 4LEe7...gSkxj |
Mar 13 05:36 PM | Buy | $89.33 | 26.95M | 1.06 | 28.50M | $94.46 | 66JtB...696qV |
