SOL/SPL Pool
The live SOL/SPL price today is $88.14, with a 24-hour trading volume of $2.53K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.14
- 24h Volume
- $2.53K
- 24h Buy Volume
- $1.45K
- 24h Sell Volume
- $1.08K
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 30
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMRecent Transactions
- : 200000000 SOL for -7105960259959 SPL
- : 202684563 SOL for -7105960259959 SPL
- : -202684564 SOL for 7105960259959 SPL
- : -200000000 SOL for 7105960259959 SPL
- : 80311719 SOL for -2864813214837 SPL
- : 515709745 SOL for -18037611349908 SPL
- : 934187367 SOL for -31171891993500 SPL
- : 882743028 SOL for -27804164003160 SPL
- : 765035602 SOL for -22899921839469 SPL
- : 572085220 SOL for -16445873817721 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:15 AM | Buy | $88.14 | 35.53M | 0.2000 | 7.11M | $17.63 | 4Kndw...DQbZe |
Mar 14 02:15 AM | Buy | $88.17 | 35.06M | 0.2027 | 7.11M | $17.87 | 2fsny...JUHML |
Mar 14 02:12 AM | Sell | $88.19 | 35.06M | 0.2027 | 7.11M | $17.88 | 2rigQ...xDsn5 |
Mar 14 02:12 AM | Sell | $88.19 | 35.53M | 0.2000 | 7.11M | $17.64 | 53L5C...QCNLP |
Mar 14 02:12 AM | Buy | $88.19 | 35.67M | 0.0803 | 2.86M | $7.08 | 5yFJ4...WCrLn |
Mar 14 02:12 AM | Buy | $88.19 | 34.98M | 0.5157 | 18.04M | $45.48 | 5yDLS...M4XLe |
Mar 14 02:12 AM | Buy | $88.19 | 33.37M | 0.9342 | 31.17M | $82.39 | 3MpK1...QXZMy |
Mar 14 02:12 AM | Buy | $88.19 | 31.50M | 0.8827 | 27.80M | $77.85 | 2envr...715NU |
Mar 14 02:12 AM | Buy | $88.19 | 29.93M | 0.7650 | 22.90M | $67.47 | WXB1c...gb3ut |
Mar 14 02:12 AM | Buy | $88.19 | 28.75M | 0.5721 | 16.45M | $50.45 | 4rCaQ...Vgmqb |
Mar 14 02:12 AM | Buy | $88.19 | 27.68M | 0.7028 | 19.45M | $61.98 | 4Ps68...NzCnC |
Mar 14 02:12 AM | Buy | $88.19 | 27.05M | 0.0881 | 2.38M | $7.77 | 38EUp...5JwGX |
Mar 14 02:12 AM | Buy | $88.19 | 26.78M | 0.2596 | 6.95M | $22.89 | KrPx7...xAewd |
Mar 14 02:12 AM | Buy | $88.19 | 26.44M | 0.1840 | 4.86M | $16.22 | 5GfvV...SMPhk |
Mar 14 02:12 AM | Buy | $88.19 | 26.08M | 0.2988 | 7.79M | $26.35 | 34Wy5...CzaNE |
Mar 14 02:12 AM | Buy | $88.19 | 25.73M | 0.1753 | 4.51M | $15.46 | 3c19E...p4oHe |
Mar 14 02:12 AM | Buy | $88.19 | 25.49M | 0.1613 | 4.11M | $14.23 | 3iBo2...G5u8J |
Mar 14 02:12 AM | Buy | $88.19 | 25.21M | 0.2271 | 5.72M | $20.03 | 4LTxv...scuck |
Mar 14 02:11 AM | Buy | $88.16 | 25.05M | 0.027703 | 192.90K | $0.6790 | 3hKSH...siF9T |
Mar 14 02:11 AM | Buy | $88.16 | 24.83M | 0.2983 | 7.41M | $26.30 | 5LcN7...6Hqm3 |
