SOL/SPL Pool
The live SOL/SPL price today is $87.55, with a 24-hour trading volume of $105.76K. This pair has changed -4.84% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.55
- 24h Volume
- $105.76K
- 24h Buy Volume
- $51.94K
- 24h Sell Volume
- $53.82K
- Liquidity
- No data
- 24h Transactions
- 2998
- 24h Buys
- 1195
- 24h Sells
- 1803
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.53%
- 6 Hours
- -0.90%
- 24 Hours
- -4.84%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 19745281 SOL for -182275193875 SPL
- : 2534765 SOL for -23390425912 SPL
- : 5653934 SOL for -52166405657 SPL
- : -5653935 SOL for 52166405657 SPL
- : -137580246 SOL for 1272479040049 SPL
- : 44066665 SOL for -408218698234 SPL
- : -44066666 SOL for 408218698234 SPL
- : -1111561881 SOL for 10502958914604 SPL
- : 9429145 SOL for -90792541013 SPL
- : 144662936 SOL for -1389245978297 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:26 AM | Buy | $87.55 | 9.23M | 0.0197 | 182.28K | $1.73 | 5bFqk...47pKw |
Mar 14 06:24 AM | Buy | $87.67 | 9.23M | 0.022535 | 23.39K | $0.2222 | 5Sa4q...thvTU |
Mar 14 06:16 AM | Buy | $87.88 | 9.23M | 0.025654 | 52.17K | $0.4969 | 2uMfQ...2JfPx |
Mar 14 06:16 AM | Sell | $87.88 | 9.23M | 0.025654 | 52.17K | $0.4969 | 5AHGY...nCJK9 |
Mar 14 06:06 AM | Sell | $88.04 | 9.25M | 0.1376 | 1.27M | $12.11 | 5P2Nv...KotMg |
Mar 14 06:06 AM | Buy | $88.04 | 9.26M | 0.0441 | 408.22K | $3.88 | fMwzt...tGptr |
Mar 14 06:05 AM | Sell | $88.06 | 9.26M | 0.0441 | 408.22K | $3.88 | 3UKiN...3pu3D |
Mar 14 06:04 AM | Sell | $88.00 | 9.45M | 1.11 | 10.50M | $97.82 | 3wSzP...cT1ib |
Mar 14 06:02 AM | Buy | $88.07 | 9.63M | 0.029430 | 90.79K | $0.8304 | 5Rrn1...MTGCY |
Mar 14 06:01 AM | Buy | $88.02 | 9.60M | 0.1447 | 1.39M | $12.73 | 5dgP7...mKNki |
Mar 14 06:00 AM | Sell | $88.03 | 9.59M | 0.0593 | 568.25K | $5.22 | 48RKJ...ixWJj |
Mar 14 05:59 AM | Buy | $88.10 | 9.59M | 0.0443 | 425.30K | $3.91 | 2wY1Y...ehSJX |
Mar 14 05:58 AM | Sell | $88.10 | 9.75M | 1.00 | 9.75M | $88.10 | 3kGA6...4aAhZ |
Mar 14 05:50 AM | Buy | $88.03 | 9.88M | 0.2580 | 2.55M | $22.71 | 5ZNct...JEdJE |
Mar 14 05:49 AM | Buy | $88.03 | 9.79M | 0.2564 | 2.51M | $22.57 | RH9y1...jWpcN |
Mar 14 05:48 AM | Buy | $88.02 | 9.65M | 0.5583 | 5.39M | $49.14 | HpGUh...5kt18 |
Mar 14 05:42 AM | Buy | $88.01 | 9.56M | 0.0208 | 198.53K | $1.83 | oxTnp...UgsF7 |
Mar 14 05:40 AM | Buy | $88.03 | 9.55M | 0.0102 | 97.19K | $0.8957 | 2cynA...1VYu4 |
Mar 14 05:40 AM | Sell | $88.03 | 9.60M | 0.2948 | 2.83M | $25.95 | 5sb1Z...VZyxq |
Mar 14 05:40 AM | Sell | $88.08 | 9.65M | 0.0101 | 97.19K | $0.8871 | JaLzY...6qZHR |
