SOL/SPL Pool
The live SOL/SPL price today is $88.30, with a 24-hour trading volume of $3.30K. This pair has changed 0.39% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.30
- 24h Volume
- $3.30K
- 24h Buy Volume
- $2.24K
- 24h Sell Volume
- $1.06K
- Liquidity
- No data
- 24h Transactions
- 155
- 24h Buys
- 89
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.39%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMRecent Transactions
- : 235261618 SOL for -8308667958799 SPL
- : 48875104 SOL for -1709952238395 SPL
- : 9990069 SOL for -348836648182 SPL
- : 78577213 SOL for -2735804282798 SPL
- : -74916118 SOL for 2608022325897 SPL
- : 23977443 SOL for -836115247420 SPL
- : 25198475 SOL for -877273294627 SPL
- : 25213636 SOL for -876347629742 SPL
- : 22252264 SOL for -772214605681 SPL
- : 24405042 SOL for -845626004958 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:53 AM | Buy | $88.30 | 35.32M | 0.2353 | 8.31M | $20.77 | 2LuPW...kK6kp |
Mar 14 01:02 AM | Buy | $88.05 | 34.99M | 0.0489 | 1.71M | $4.30 | 5CxNo...eRAde |
Mar 14 12:52 AM | Buy | $87.90 | 34.92M | 0.029991 | 348.84K | $0.8782 | 5kgLd...EiT4u |
Mar 14 12:50 AM | Buy | $87.88 | 34.82M | 0.0786 | 2.74M | $6.91 | aTfmn...SHkG8 |
Mar 14 12:47 AM | Sell | $87.96 | 34.81M | 0.0749 | 2.61M | $6.59 | vpJqc...EbreV |
Mar 14 12:46 AM | Buy | $87.90 | 34.87M | 0.0240 | 836.12K | $2.11 | vB1Sv...JGygq |
Mar 14 12:46 AM | Buy | $87.90 | 34.81M | 0.0252 | 877.27K | $2.21 | 3XL5X...BM55B |
Mar 14 12:46 AM | Buy | $87.90 | 34.76M | 0.0252 | 876.35K | $2.22 | 4U8pJ...uwP4z |
Mar 14 12:46 AM | Buy | $87.90 | 34.70M | 0.0223 | 772.21K | $1.96 | 62cpk...9C7NR |
Mar 14 12:46 AM | Buy | $87.90 | 34.65M | 0.0244 | 845.63K | $2.15 | 4Yg9H...wMezF |
Mar 14 12:46 AM | Buy | $87.90 | 34.59M | 0.0264 | 914.45K | $2.32 | 8e5G6...A95Ac |
Mar 14 12:46 AM | Buy | $87.90 | 34.53M | 0.0266 | 917.64K | $2.34 | 3otof...F9fTe |
Mar 14 12:46 AM | Buy | $87.90 | 34.47M | 0.0264 | 909.05K | $2.32 | 5aecC...L4ddD |
Mar 14 12:46 AM | Buy | $87.90 | 34.42M | 0.0226 | 778.80K | $1.99 | 56DxT...f2WmQ |
Mar 14 12:46 AM | Sell | $87.90 | 34.48M | 0.0793 | 2.74M | $6.97 | 5LpZ5...AciRJ |
Mar 14 12:46 AM | Sell | $87.89 | 34.63M | 0.0494 | 1.71M | $4.34 | 5q8ir...G4bSK |
Mar 14 12:46 AM | Buy | $87.90 | 34.67M | 0.026762 | 234.44K | $0.5943 | 49FQ3...whGBe |
Mar 14 12:46 AM | Buy | $87.90 | 34.66M | 0.024523 | 156.76K | $0.3975 | 4uDAM...SCR6y |
Mar 14 12:46 AM | Buy | $87.92 | 34.50M | 0.1344 | 4.64M | $11.82 | 5kawV...Q8vfD |
Mar 14 12:46 AM | Buy | $87.92 | 34.32M | 0.0313 | 1.08M | $2.75 | 4whSk...4Vsnd |
