SOL/Google AI Pool
The live SOL/Google AI price today is $91.21, with a 24-hour trading volume of $63.93K. This pair has changed -0.52% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $91.21
- 24h Volume
- $63.93K
- 24h Buy Volume
- $30.80K
- 24h Sell Volume
- $33.13K
- Liquidity
- No data
- 24h Transactions
- 562
- 24h Buys
- 275
- 24h Sells
- 287
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.52%
Tokens in this pool
Wrapped SOL (SOL) GoogleAI coin (Google AI)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 37101 SOL for -27599 Google AI
- : -40000 SOL for 34367 Google AI
- : 5569 SOL for -11828 Google AI
- : 126424 SOL for -32258 Google AI
- : -50000 SOL for 2993 Google AI
- : -100000 SOL for 53900532 Google AI
- : 1162364 SOL for -54179303 Google AI
- : -50000 SOL for 33 Google AI
- : -100000 SOL for 78 Google AI
- : -1000000 SOL for 71685 Google AI
SOL / Google AI
SOL/Google AI Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Google AI) | SOL | Google AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:48 PM | Buy | $91.21 | 743.89 | 0.043711 | 0.0276 | $0.023384 | grsPF...UZcsU |
Mar 13 02:06 PM | Sell | $92.09 | 859.17 | 0.044000 | 0.0344 | $0.023684 | 28Ehf...vYMbZ |
Mar 13 02:05 PM | Buy | $92.14 | 2.12K | 0.055569 | 0.0118 | $0.035132 | 5A9dn...1Tfmi |
Mar 13 02:05 PM | Buy | $92.14 | 255.16 | 0.031265 | 0.0323 | $0.0116 | 24yGV...wkHNn |
Mar 13 02:05 PM | Sell | $92.14 | 59.86 | 0.045000 | 0.022993 | $0.024607 | 5zzJA...gsATY |
Mar 13 02:05 PM | Sell | $92.14 | 539.01K | 0.031000 | 53.90 | $0.029214 | 4qqhG...PBXZV |
Mar 13 02:05 PM | Buy | $92.14 | 46.61K | 0.021163 | 54.18 | $0.1071 | 488mB...Vbkp5 |
Mar 13 02:05 PM | Sell | $92.14 | 0.6600 | 0.045000 | 0.043300 | $0.024607 | 4k4fc...15ueq |
Mar 13 02:05 PM | Sell | $92.14 | 0.7800 | 0.031000 | 0.047800 | $0.029214 | 3qxsq...s2pfZ |
Mar 13 02:05 PM | Sell | $92.14 | 71.69 | 0.021000 | 0.0717 | $0.0921 | 2ufV6...ysjKc |
Mar 13 02:05 PM | Sell | $92.11 | 5.92K | 1.21 | 7.14K | $111.23 | 2V6GH...FEuii |
Mar 13 02:05 PM | Sell | $92.11 | 6.03K | 1.23 | 7.43K | $113.48 | 2FZ7t...dpQeB |
Mar 13 02:05 PM | Buy | $92.11 | 6.04K | 1.60 | 9.68K | $147.55 | 3oU5X...Yan3g |
Mar 13 02:05 PM | Sell | $92.11 | 5.99K | 1.06 | 6.32K | $97.28 | 2Rsgi...hmxAV |
Mar 13 02:05 PM | Sell | $92.10 | 6.11K | 1.60 | 9.77K | $147.19 | SHWPt...cYZPV |
Mar 13 02:05 PM | Sell | $92.07 | 6.24K | 1.06 | 6.60K | $97.33 | yWPs4...kphhK |
Mar 13 02:05 PM | Buy | $92.07 | 6.27K | 1.05 | 6.58K | $96.55 | 2s8u7...8hXUT |
Mar 13 02:05 PM | Buy | $92.07 | 6.17K | 1.10 | 6.76K | $100.96 | 4R74q...f55X6 |
Mar 13 02:04 PM | Sell | $92.01 | 6.14K | 1.16 | 7.11K | $106.54 | 1QGgZ...wqGvA |
Mar 13 02:04 PM | Buy | $92.01 | 6.17K | 1.21 | 7.45K | $111.11 | sE7CZ...XGx8x |
