SOL/Distorted Pool
The live SOL/Distorted price today is $88.81, with a 24-hour trading volume of $115.73K. This pair has changed -1.09% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.81
- 24h Volume
- $115.73K
- 24h Buy Volume
- $56.19K
- 24h Sell Volume
- $59.54K
- Liquidity
- No data
- 24h Transactions
- 1257
- 24h Buys
- 632
- 24h Sells
- 625
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.09%
Tokens in this pool
Wrapped SOL (SOL) Distorted Face (Distorted)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -377919893 SOL for 54426842402 Distorted
- : -1264317619 SOL for 185739908538 Distorted
- : -1654341268 SOL for 251891858387 Distorted
- : 169201995 SOL for -26371141112 Distorted
- : -1304249925 SOL for 205166712889 Distorted
- : 1250634078 SOL for -197852094929 Distorted
- : -1527821208 SOL for 241343484009 Distorted
- : 608998200 SOL for -97803746221 Distorted
- : -1716667969 SOL for 278232058471 Distorted
- : -1429683609 SOL for 241290487343 Distorted
SOL / Distorted
SOL/Distorted Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Distorted) | SOL | Distorted | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:29 PM | Sell | $88.81 | 144.02K | 0.3779 | 54.43K | $33.56 | 5FoCT...JocfR |
Mar 13 06:29 PM | Sell | $88.81 | 146.91K | 1.26 | 185.74K | $112.28 | 5beTS...Evsuy |
Mar 13 06:29 PM | Sell | $88.77 | 152.26K | 1.65 | 251.89K | $146.86 | 5Xjtm...wQU6Y |
Mar 13 06:29 PM | Buy | $88.74 | 155.86K | 0.1692 | 26.37K | $15.01 | 2Myig...o5hWp |
Mar 13 06:29 PM | Sell | $88.71 | 157.31K | 1.30 | 205.17K | $115.70 | 29dRw...QKYyV |
Mar 13 06:28 PM | Buy | $88.71 | 158.20K | 1.25 | 197.85K | $110.94 | 2suWJ...ptACz |
Mar 13 06:28 PM | Sell | $88.69 | 157.97K | 1.53 | 241.34K | $135.50 | 4S3Aq...7V8DG |
Mar 13 06:28 PM | Buy | $88.68 | 160.60K | 0.6090 | 97.80K | $54.01 | 2PnVb...N3UAD |
Mar 13 06:28 PM | Sell | $88.68 | 162.08K | 1.72 | 278.23K | $152.24 | 7DvqL...5wAfS |
Mar 13 06:28 PM | Sell | $88.66 | 168.77K | 1.43 | 241.29K | $126.76 | 5mR7m...dXPnr |
Mar 13 06:28 PM | Buy | $88.65 | 169.09K | 1.67 | 283.11K | $148.43 | 3oR8Z...nBYA6 |
Mar 13 06:28 PM | Buy | $88.65 | 164.70K | 0.3531 | 58.16K | $31.31 | 4CDVo...cdcBp |
Mar 13 06:28 PM | Sell | $88.65 | 166.82K | 1.73 | 287.98K | $153.03 | 5eg3M...eUCW1 |
Mar 13 06:28 PM | Sell | $88.65 | 172.19K | 0.7113 | 122.48K | $63.06 | 66tSj...tYcNo |
Mar 13 06:28 PM | Sell | $88.63 | 175.14K | 0.5771 | 101.08K | $51.15 | tweLT...6RHer |
Mar 13 06:28 PM | Sell | $88.63 | 179.06K | 1.08 | 193.72K | $95.88 | WfXru...r6RWe |
Mar 13 06:28 PM | Buy | $88.63 | 181.56K | 0.4201 | 76.27K | $37.23 | 2ZMea...H1Tmj |
Mar 13 06:28 PM | Sell | $88.61 | 182.94K | 1.35 | 246.21K | $119.25 | 3YX6t...eaKDA |
Mar 13 06:27 PM | Sell | $88.59 | 186.74K | 0.1708 | 31.89K | $15.13 | JwYqn...nyg5H |
Mar 13 06:27 PM | Sell | $88.56 | 189.43K | 0.8692 | 164.66K | $76.98 | hiB2c...vkS4v |
