SOL/TVI Pool
The live SOL/TVI price today is $88.22, with a 24-hour trading volume of $79.81K. This pair has changed -1.72% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.22
- 24h Volume
- $79.81K
- 24h Buy Volume
- $38.02K
- 24h Sell Volume
- $41.79K
- Liquidity
- No data
- 24h Transactions
- 542
- 24h Buys
- 165
- 24h Sells
- 377
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.72%
Tokens in this pool
Wrapped SOL (SOL) TRUMP Vs IRAN (TVI)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 3741 SOL for -22473369160 TVI
- : -216818 SOL for 1462764921612 TVI
- : 542047 SOL for -3133544587859 TVI
- : 10451 SOL for -45778051679 TVI
- : 1770 SOL for -7714171988 TVI
- : 991 SOL for -4315244840 TVI
- : 533203 SOL for -1880126752715 TVI
- : -789210 SOL for 3133544587859 TVI
- : -2000000 SOL for 819176854122085 TVI
- : 38547792 SOL for -829855099463198 TVI
SOL / TVI
SOL/TVI Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (TVI) | SOL | TVI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:19 AM | Buy | $88.22 | 6.01B | 0.053741 | 22.47K | $0.033301 | 5z8Ry...FNrsG |
Mar 13 07:25 PM | Sell | $88.98 | 6.75B | 0.032169 | 1.46M | $0.0193 | 5Rfru...aDc7w |
Mar 13 07:25 PM | Buy | $88.98 | 5.78B | 0.035421 | 3.13M | $0.0482 | 5dbmE...476b8 |
Mar 13 06:53 PM | Buy | $88.74 | 4.38B | 0.041046 | 45.78K | $0.039275 | 4dZsw...ycA5h |
Mar 13 05:45 PM | Buy | $88.97 | 4.36B | 0.051770 | 7.71K | $0.031575 | 4p3Rd...iNzny |
Mar 13 05:24 PM | Buy | $89.77 | 4.35B | 0.069910 | 4.32K | $0.048896 | 2YTbU...JjBix |
Mar 13 05:24 PM | Buy | $89.76 | 3.53B | 0.035333 | 1.88M | $0.0479 | 2WMWq...hDfap |
Mar 13 05:24 PM | Sell | $89.76 | 3.97B | 0.037893 | 3.13M | $0.0708 | 3yjVd...AwHuS |
Mar 13 05:24 PM | Sell | $89.75 | 409.59B | 0.022000 | 819.18M | $0.1795 | 3NtsS...xBMMJ |
Mar 13 05:24 PM | Buy | $89.75 | 21.53B | 0.0385 | 829.86M | $3.46 | ykdH5...fuwCP |
Mar 13 05:24 PM | Sell | $89.76 | 15.31M | 0.032000 | 3.06K | $0.0180 | 5XGzf...552k4 |
Mar 13 05:24 PM | Buy | $89.76 | 15.31M | 0.032053 | 3.14K | $0.0184 | 2dAsY...yEcpq |
Mar 13 05:24 PM | Sell | $89.76 | 15.43M | 0.035000 | 7.71K | $0.0449 | 5ed8L...RUzt5 |
Mar 13 05:24 PM | Sell | $89.76 | 15.71M | 0.032000 | 3.14K | $0.0180 | 486dM...AF3Fx |
Mar 13 05:24 PM | Buy | $89.76 | 12.78M | 0.028959 | 114.46K | $0.8041 | shtwm...sUuTx |
Mar 13 05:24 PM | Sell | $89.77 | 10.37M | 0.031500 | 1.55K | $0.0135 | 91wrM...Li1jk |
Mar 13 05:24 PM | Buy | $89.77 | 7.29M | 0.0199 | 145.18K | $1.79 | 5P5Wr...Jaimn |
Mar 13 05:24 PM | Buy | $89.77 | 3.41M | 0.0333 | 113.36K | $2.99 | 3t6d9...vY7Zm |
Mar 13 05:24 PM | Buy | $89.77 | 2.27M | 0.5624 | 1.28M | $50.48 | 2Lbn8...mqyU5 |
Mar 13 05:24 PM | Sell | $89.81 | 2.27M | 0.023990 | 9.04K | $0.3583 | 3z8Pr...SL7sH |
