SOL/SPL Pool
The live SOL/SPL price today is $88.89, with a 24-hour trading volume of $2.81K. This pair has changed -0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.89
- 24h Volume
- $2.81K
- 24h Buy Volume
- $1.48K
- 24h Sell Volume
- $1.32K
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 41
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 7613415 SOL for -272237387651 SPL
- : -7613416 SOL for 272237387651 SPL
- : 6668510 SOL for -238457368892 SPL
- : -6668511 SOL for 238457368892 SPL
- : 6332573 SOL for -226447259073 SPL
- : 6335247 SOL for -226447259073 SPL
- : 2002409 SOL for -71554275234 SPL
- : -2002410 SOL for 71554275234 SPL
- : 7663977 SOL for -273813640532 SPL
- : -7663978 SOL for 273813640532 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:57 PM | Buy | $88.89 | 35.76M | 0.027614 | 272.24K | $0.6768 | 5DVKt...DBZC1 |
Mar 13 08:57 PM | Sell | $88.89 | 35.76M | 0.027614 | 272.24K | $0.6768 | zQe1J...Usw6m |
Mar 13 08:57 PM | Buy | $88.89 | 35.76M | 0.026669 | 238.46K | $0.5928 | ctXFr...tcbbg |
Mar 13 08:57 PM | Sell | $88.89 | 35.76M | 0.026669 | 238.46K | $0.5928 | 1Hxd1...Y4wKE |
Mar 13 08:57 PM | Buy | $88.89 | 35.76M | 0.026333 | 226.45K | $0.5629 | 2Xy2u...Ts13f |
Mar 13 08:57 PM | Buy | $88.89 | 35.74M | 0.026336 | 226.45K | $0.5631 | 2w6Ds...KCpHw |
Mar 13 08:56 PM | Buy | $88.87 | 35.73M | 0.022003 | 71.55K | $0.1779 | 1yuM5...pjyXX |
Mar 13 08:56 PM | Sell | $88.87 | 35.73M | 0.022003 | 71.55K | $0.1779 | 2DSqW...S6r4b |
Mar 13 08:56 PM | Buy | $88.87 | 35.73M | 0.027664 | 273.81K | $0.6811 | 2LLWY...xpRNP |
Mar 13 08:56 PM | Sell | $88.87 | 35.73M | 0.027664 | 273.81K | $0.6811 | 3b91A...LMU7K |
Mar 13 08:56 PM | Buy | $88.85 | 35.65M | 0.0755 | 2.69M | $6.71 | 6H9rN...omC48 |
Mar 13 08:56 PM | Buy | $88.84 | 35.55M | 0.028885 | 315.80K | $0.7893 | 3nnsZ...raBwn |
Mar 13 08:56 PM | Sell | $88.84 | 35.55M | 0.028885 | 315.80K | $0.7893 | 34BBk...9QrKL |
Mar 13 08:56 PM | Buy | $88.84 | 35.55M | 0.023793 | 134.83K | $0.3369 | 4zrLB...zW4md |
Mar 13 08:56 PM | Sell | $88.84 | 35.55M | 0.023793 | 134.83K | $0.3369 | 3QYKy...5Dui8 |
Mar 13 08:56 PM | Buy | $88.84 | 35.55M | 0.027342 | 260.97K | $0.6522 | 2vB5n...Dnkau |
Mar 13 08:56 PM | Sell | $88.84 | 35.55M | 0.027342 | 260.97K | $0.6522 | 3d3hk...9tCrj |
Mar 13 08:56 PM | Buy | $88.84 | 35.55M | 0.025339 | 189.78K | $0.4742 | 3WazG...Wy5sp |
Mar 13 08:56 PM | Sell | $88.84 | 35.55M | 0.025339 | 189.78K | $0.4742 | 5mazc...Nm7x3 |
Mar 13 08:56 PM | Buy | $88.84 | 35.55M | 0.022567 | 91.25K | $0.2280 | 548q3...EE5Z3 |
