SOL/SPL Pool
The live SOL/SPL price today is $87.23, with a 24-hour trading volume of $79.39K. This pair has changed -1.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.23
- 24h Volume
- $79.39K
- 24h Buy Volume
- $39.89K
- 24h Sell Volume
- $39.50K
- Liquidity
- No data
- 24h Transactions
- 1733
- 24h Buys
- 761
- 24h Sells
- 972
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.24%
- 6 Hours
- -1.43%
- 24 Hours
- -1.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 77289648 SOL for -1755685647573 SPL
- : 63218262 SOL for -1430699168598 SPL
- : 1564443644 SOL for -33939131895556 SPL
- : 1102372588 SOL for -22336806143389 SPL
- : 1478845305 SOL for -28118737330158 SPL
- : 593330345 SOL for -10731322204081 SPL
- : 697449394 SOL for -12237417818623 SPL
- : 855083599 SOL for -14474325088359 SPL
- : 1897668265 SOL for -30197550734179 SPL
- : 142614977 SOL for -2168940689395 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:20 AM | Buy | $87.23 | 22.72M | 0.0773 | 1.76M | $6.74 | 3GnV5...4pHki |
Mar 14 09:20 AM | Buy | $87.23 | 22.63M | 0.0632 | 1.43M | $5.51 | FP5Yt...tB6Uv |
Mar 14 09:20 AM | Buy | $87.23 | 21.69M | 1.56 | 33.94M | $136.46 | Awy6W...v2GbR |
Mar 14 09:20 AM | Buy | $87.23 | 20.26M | 1.10 | 22.34M | $96.16 | 4a3SW...P8yPR |
Mar 14 09:20 AM | Buy | $87.23 | 19.01M | 1.48 | 28.12M | $129.00 | 3BYUq...U9XP7 |
Mar 14 09:20 AM | Buy | $87.27 | 18.09M | 0.5933 | 10.73M | $51.78 | 4juJT...tgaEi |
Mar 14 09:20 AM | Buy | $87.27 | 17.55M | 0.6974 | 12.24M | $60.87 | 2EhZ4...faUjw |
Mar 14 09:20 AM | Buy | $87.27 | 16.93M | 0.8551 | 14.47M | $74.62 | 4r4fU...YsSfD |
Mar 14 09:16 AM | Buy | $87.23 | 15.91M | 1.90 | 30.20M | $165.54 | 5kBLQ...zX9q2 |
Mar 14 09:02 AM | Buy | $87.17 | 15.21M | 0.1426 | 2.17M | $12.43 | 3AKeU...iY2Sn |
Mar 14 09:02 AM | Buy | $87.14 | 15.06M | 0.3239 | 4.88M | $28.22 | 2KeNB...mZpbJ |
Mar 14 09:00 AM | Buy | $87.15 | 14.82M | 0.4141 | 6.14M | $36.09 | LBBY4...uqs3d |
Mar 14 09:00 AM | Buy | $87.17 | 14.66M | 0.0797 | 1.17M | $6.95 | 3Z41Q...ikpk4 |
Mar 14 08:58 AM | Sell | $87.11 | 14.70M | 0.1975 | 2.90M | $17.21 | 4cTXK...X2q9E |
Mar 14 08:58 AM | Sell | $87.11 | 14.79M | 0.0790 | 1.17M | $6.88 | 5HG59...6J7m1 |
Mar 14 08:56 AM | Sell | $87.15 | 14.94M | 0.4107 | 6.14M | $35.79 | HHE4N...VB52r |
Mar 14 08:56 AM | Sell | $87.14 | 15.10M | 0.0691 | 1.04M | $6.02 | 5bxpX...gifgi |
Mar 14 08:55 AM | Buy | $87.17 | 14.98M | 0.4386 | 6.57M | $38.23 | 4MpgK...4Q93e |
Mar 14 08:55 AM | Sell | $87.18 | 14.88M | 0.1457 | 2.17M | $12.70 | 3woPq...zTjLM |
Mar 14 08:55 AM | Sell | $87.18 | 15.04M | 0.3243 | 4.88M | $28.27 | 39iQk...e6MnG |
