SOL/SPL Pool
The live SOL/SPL price today is $89.35, with a 24-hour trading volume of $0.1321. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.35
- 24h Volume
- $0.1321
- 24h Buy Volume
- $0.1321
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 1479034 SOL for -52619424067 SPL
- : 10685285 SOL for -379995288253 SPL
- : -475781 SOL for 16914212607 SPL
- : -242752 SOL for 8630140726 SPL
- : -349494 SOL for 12425198426 SPL
- : -441248 SOL for 15687645665 SPL
- : -317762 SOL for 11297645331 SPL
- : -478161 SOL for 17000888360 SPL
- : -344329 SOL for 12242861520 SPL
- : -399983 SOL for 14222030726 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:32 PM | Buy | $89.35 | 35.58M | 0.021480 | 52.62K | $0.1321 | 5mPM6...sAzD5 |
Mar 13 02:57 PM | Buy | $90.58 | 35.56M | 0.0107 | 380.00K | $0.9679 | 5bfsi...WbkV4 |
Mar 13 01:40 PM | Sell | $91.69 | 35.55M | 0.034758 | 16.91K | $0.0436 | 3qX7S...2RXrn |
Mar 13 01:40 PM | Sell | $91.68 | 35.55M | 0.032428 | 8.63K | $0.0223 | 5QmCN...wHvTA |
Mar 13 01:40 PM | Sell | $91.57 | 35.55M | 0.033495 | 12.43K | $0.0320 | 2HdBz...HxzVM |
Mar 13 01:40 PM | Sell | $91.64 | 35.55M | 0.034413 | 15.69K | $0.0404 | V3sR2...dgK8P |
Mar 13 01:40 PM | Sell | $91.63 | 35.55M | 0.033178 | 11.30K | $0.0291 | 2magA...aEpRW |
Mar 13 01:40 PM | Sell | $91.63 | 35.55M | 0.034782 | 17.00K | $0.0438 | 3gPSa...s5hyq |
Mar 13 01:40 PM | Sell | $91.55 | 35.56M | 0.033444 | 12.24K | $0.0315 | DtZAB...FF9sk |
Mar 13 01:40 PM | Sell | $91.55 | 35.56M | 0.034000 | 14.22K | $0.0366 | 2MTy1...PkqRZ |
Mar 13 01:39 PM | Sell | $91.62 | 35.56M | 0.031333 | 4.74K | $0.0122 | 5KNX5...AUKYo |
Mar 13 01:39 PM | Sell | $91.65 | 35.56M | 0.032240 | 7.96K | $0.0205 | 4wP6Q...4g39b |
Mar 13 01:39 PM | Sell | $91.66 | 35.56M | 0.031360 | 4.83K | $0.0125 | 3M1Yk...tZx1x |
Mar 13 01:39 PM | Sell | $91.65 | 35.56M | 0.034880 | 17.35K | $0.0447 | 3Ur4t...PB88a |
Mar 13 01:39 PM | Sell | $91.63 | 35.56M | 0.032789 | 9.91K | $0.0255 | wUQ4D...MJw8N |
Mar 13 01:39 PM | Sell | $91.62 | 35.56M | 0.033587 | 12.75K | $0.0329 | LNLrU...JPXbW |
Mar 13 01:39 PM | Sell | $91.53 | 35.56M | 0.031701 | 6.05K | $0.0156 | 5nnU3...6CLK6 |
Mar 13 01:39 PM | Sell | $91.53 | 35.56M | 0.034879 | 17.35K | $0.0446 | 5SRHJ...pSm8j |
Mar 13 01:39 PM | Sell | $91.53 | 35.56M | 0.034933 | 17.54K | $0.0451 | dREVd...t41LD |
Mar 13 01:38 PM | Sell | $91.56 | 35.56M | 0.033181 | 11.31K | $0.0291 | 37AUb...uuEen |
