SOL/SPL Pool
The live SOL/SPL price today is $86.78, with a 24-hour trading volume of $2.38K. This pair has changed -0.56% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.78
- 24h Volume
- $2.38K
- 24h Buy Volume
- $1.51K
- 24h Sell Volume
- $872.92
- Liquidity
- No data
- 24h Transactions
- 420
- 24h Buys
- 166
- 24h Sells
- 254
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.56%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 6726374 SOL for -240524112166 SPL
- : 52766711 SOL for -1883116621724 SPL
- : 576578 SOL for -20540195813 SPL
- : 9907848 SOL for -352836695639 SPL
- : 108186533 SOL for -3837644657596 SPL
- : 284656215 SOL for -9967247501370 SPL
- : 260445053 SOL for -8957692693149 SPL
- : -289521269 SOL for 9967247501370 SPL
- : 2595467 SOL for -90195574871 SPL
- : 2711175 SOL for -94200141915 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:27 AM | Buy | $86.78 | 35.76M | 0.026727 | 240.52K | $0.5837 | 2PTM7...E5v39 |
Mar 14 09:33 AM | Buy | $87.11 | 35.69M | 0.0528 | 1.88M | $4.60 | v9wXh...Dh8fo |
Mar 14 09:22 AM | Buy | $87.17 | 35.62M | 0.035766 | 20.54K | $0.0503 | 4Pqks...n6diS |
Mar 14 09:20 AM | Buy | $87.21 | 35.61M | 0.029908 | 352.84K | $0.8641 | 5hzbY...H8jDH |
Mar 14 09:20 AM | Buy | $87.23 | 35.47M | 0.1082 | 3.84M | $9.44 | 9LYLt...dQTns |
Mar 14 09:20 AM | Buy | $87.23 | 35.02M | 0.2847 | 9.97M | $24.83 | 61VzE...QotRr |
Mar 14 09:19 AM | Buy | $87.28 | 34.39M | 0.2604 | 8.96M | $22.73 | 45fnJ...whDi9 |
Mar 14 09:19 AM | Sell | $87.23 | 34.43M | 0.2895 | 9.97M | $25.26 | 3mR4C...YdWB6 |
Mar 14 09:19 AM | Buy | $87.21 | 34.75M | 0.022596 | 90.20K | $0.2263 | 3RX2g...dsgFK |
Mar 14 09:19 AM | Buy | $87.21 | 34.75M | 0.022712 | 94.20K | $0.2364 | 5hGJ6...KUPqH |
Mar 14 09:19 AM | Buy | $87.21 | 34.74M | 0.022725 | 94.65K | $0.2376 | 5hGJ6...KUPqH |
Mar 14 09:19 AM | Buy | $87.21 | 34.73M | 0.022759 | 95.83K | $0.2406 | 5hGJ6...KUPqH |
Mar 14 09:19 AM | Buy | $87.21 | 34.73M | 0.022341 | 81.28K | $0.2041 | 5zJJH...UpLZL |
Mar 14 09:19 AM | Buy | $87.21 | 34.72M | 0.022355 | 81.75K | $0.2053 | 5zJJH...UpLZL |
Mar 14 09:19 AM | Buy | $87.21 | 34.72M | 0.022372 | 82.33K | $0.2068 | 5zJJH...UpLZL |
Mar 14 09:19 AM | Buy | $87.21 | 34.63M | 0.0731 | 2.53M | $6.37 | 2UUjv...jX3bP |
Mar 14 09:19 AM | Buy | $87.21 | 34.46M | 0.0746 | 2.57M | $6.51 | 2UUjv...jX3bP |
Mar 14 09:19 AM | Buy | $87.21 | 34.29M | 0.0797 | 2.73M | $6.95 | 2UUjv...jX3bP |
Mar 14 09:19 AM | Buy | $87.21 | 34.20M | 0.021730 | 59.15K | $0.1508 | 2HwGY...4nXuk |
Mar 14 09:19 AM | Buy | $87.21 | 34.20M | 0.021772 | 60.57K | $0.1545 | 2HwGY...4nXuk |
