SOL/元 Pool
The live SOL/元 price today is $86.72, with a 24-hour trading volume of $2.34M. This pair has changed -0.64% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.72
- 24h Volume
- $2.34M
- 24h Buy Volume
- $1.16M
- 24h Sell Volume
- $1.18M
- Liquidity
- No data
- 24h Transactions
- 4162
- 24h Buys
- 1634
- 24h Sells
- 2528
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.64%
- 24 Hours
- -0.64%
Tokens in this pool
Wrapped SOL (SOL) 人民币 (元)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMRecent Transactions
- : 3 SOL for -8232 元
- : 10766746176 SOL for -7429757198558 元
- : -9888361140 SOL for 6780295718721 元
- : 10832413399 SOL for -7461702793667 元
- : -10756492432 SOL for 7368028883269 元
- : 8265078740 SOL for -5706073687803 元
- : -11674574503 SOL for 8041803598822 元
- : 7913469540 SOL for -5500706545937 元
- : -7810758468 SOL for 5398889172476 元
- : 7694196289 SOL for -5348156198794 元
SOL / 元
SOL/元 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (元) | SOL | 元 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:48 AM | Buy | $86.72 | 2.74M | 0.083000 | 0.028232 | $0.062602 | Ldj8P...j73Mh |
Mar 14 09:48 AM | Buy | $86.71 | 690.07K | 10.77 | 7.43M | $933.53 | 5VMVk...o7L6m |
Mar 14 09:48 AM | Sell | $86.71 | 685.68K | 9.89 | 6.78M | $857.37 | 5VMVk...o7L6m |
Mar 14 09:48 AM | Buy | $86.71 | 688.83K | 10.83 | 7.46M | $939.23 | 5rmab...DDcom |
Mar 14 09:48 AM | Sell | $86.71 | 684.98K | 10.76 | 7.37M | $932.64 | 5rmab...DDcom |
Mar 14 09:48 AM | Buy | $86.71 | 690.38K | 8.27 | 5.71M | $716.65 | 3JXbw...4ki74 |
Mar 14 09:48 AM | Sell | $86.71 | 688.83K | 11.67 | 8.04M | $1.01K | 3JXbw...4ki74 |
Mar 14 09:48 AM | Buy | $86.71 | 695.11K | 7.91 | 5.50M | $686.16 | 3Vggt...5hh3x |
Mar 14 09:48 AM | Sell | $86.71 | 691.21K | 7.81 | 5.40M | $677.25 | 3Vggt...5hh3x |
Mar 14 09:48 AM | Buy | $86.71 | 695.09K | 7.69 | 5.35M | $667.15 | 4kBgw...7eLRb |
Mar 14 09:48 AM | Sell | $86.71 | 693.32K | 10.79 | 7.48M | $935.20 | 4kBgw...7eLRb |
Mar 14 09:48 AM | Buy | $86.71 | 697.12K | 10.81 | 7.53M | $936.96 | YwPxH...D6uVt |
Mar 14 09:48 AM | Sell | $86.71 | 690.64K | 6.84 | 4.73M | $593.50 | YwPxH...D6uVt |
Mar 14 09:48 AM | Buy | $86.71 | 691.94K | 10.61 | 7.34M | $919.56 | 25cP1...9AuKb |
Mar 14 09:48 AM | Sell | $86.71 | 688.05K | 10.49 | 7.22M | $909.65 | 25cP1...9AuKb |
Mar 14 09:48 AM | Sell | $86.71 | 695.02K | 0.0339 | 23.54K | $2.94 | 24oip...6UkCS |
Mar 14 09:48 AM | Buy | $86.71 | 691.87K | 10.51 | 7.27M | $911.02 | 67TWn...4RPr7 |
Mar 14 09:48 AM | Sell | $86.71 | 688.75K | 11.56 | 7.96M | $1.00K | 67TWn...4RPr7 |
Mar 14 09:48 AM | Sell | $86.71 | 696.42K | 0.025800 | 4.04K | $0.5029 | 3mXzY...qP1es |
Mar 14 09:48 AM | Buy | $86.71 | 693.05K | 10.79 | 7.48M | $935.38 | 42GNN...iz368 |
