SOL/SPL Pool
The live SOL/SPL price today is $90.53, with a 24-hour trading volume of $2.92K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $90.53
- 24h Volume
- $2.92K
- 24h Buy Volume
- $1.64K
- 24h Sell Volume
- $1.28K
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 16
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 312220662 SOL for -11052069527446 SPL
- : 334523652 SOL for -11591661977415 SPL
- : 10161803 SOL for -348160172623 SPL
- : -10161804 SOL for 348160172623 SPL
- : -244928064 SOL for 8462051253336 SPL
- : -243960825 SOL for 8565270544583 SPL
- : 921326497 SOL for -31642042168519 SPL
- : 694163475 SOL for -22628210653246 SPL
- : 615531894 SOL for -19253633475115 SPL
- : 1191258148 SOL for -35257257160690 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:03 PM | Buy | $90.53 | 35.40M | 0.3122 | 11.05M | $28.27 | 2jqGx...jKjCC |
Mar 13 03:03 PM | Buy | $90.53 | 34.65M | 0.3345 | 11.59M | $30.29 | 3b9sD...o2A1T |
Mar 13 03:02 PM | Buy | $90.54 | 34.26M | 0.0102 | 348.16K | $0.9201 | 2s1uG...dHMEi |
Mar 13 03:02 PM | Sell | $90.68 | 34.26M | 0.0102 | 348.16K | $0.9215 | 2JRLn...g3AJ5 |
Mar 13 03:02 PM | Sell | $90.68 | 34.55M | 0.2449 | 8.46M | $22.21 | 3yaZb...Af6rT |
Mar 13 03:02 PM | Sell | $90.68 | 35.11M | 0.2440 | 8.57M | $22.12 | 5ZJSg...aUqk4 |
Mar 13 03:02 PM | Buy | $90.68 | 34.34M | 0.9213 | 31.64M | $83.55 | 5DA8v...GeMJd |
Mar 13 03:02 PM | Buy | $90.68 | 32.60M | 0.6942 | 22.63M | $62.95 | 4H4zP...LF6KV |
Mar 13 03:02 PM | Buy | $90.74 | 31.28M | 0.6155 | 19.25M | $55.85 | 2uSd5...kRH39 |
Mar 13 03:02 PM | Buy | $90.74 | 29.60M | 1.19 | 35.26M | $108.10 | 59eo7...Xnpad |
Mar 13 03:02 PM | Buy | $90.74 | 27.75M | 0.9624 | 26.71M | $87.33 | 5SR8T...uWdJt |
Mar 13 03:02 PM | Buy | $90.74 | 26.16M | 1.08 | 28.28M | $98.11 | 3tKdf...KyH8P |
Mar 13 03:02 PM | Buy | $90.74 | 24.55M | 1.18 | 28.95M | $106.99 | 5tu7X...QgYEw |
Mar 13 03:02 PM | Buy | $90.74 | 23.17M | 0.9440 | 21.87M | $85.66 | 56kiP...NoK85 |
Mar 13 03:02 PM | Buy | $90.69 | 21.93M | 1.14 | 24.98M | $103.31 | 2AuL8...2ZMPh |
Mar 13 03:02 PM | Buy | $90.69 | 20.62M | 1.25 | 25.86M | $113.72 | 5DJqA...4M22y |
Mar 13 03:02 PM | Buy | $90.69 | 18.42M | 3.39 | 62.43M | $307.32 | 4Ca9d...FbWLz |
Mar 13 03:02 PM | Buy | $90.71 | 16.99M | 0.028383 | 142.39K | $0.7604 | 57drT...4wq3J |
Mar 13 03:02 PM | Sell | $90.75 | 16.99M | 0.028383 | 142.39K | $0.7607 | 4JWZN...WidkZ |
Mar 13 03:02 PM | Buy | $90.75 | 15.56M | 4.01 | 62.43M | $364.21 | 4a4ec...f3aPW |
