SOL/SPL Pool
The live SOL/SPL price today is $86.98, with a 24-hour trading volume of $49.71K. This pair has changed -1.74% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.98
- 24h Volume
- $49.71K
- 24h Buy Volume
- $25.20K
- 24h Sell Volume
- $24.51K
- Liquidity
- No data
- 24h Transactions
- 1312
- 24h Buys
- 606
- 24h Sells
- 706
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.22%
- 24 Hours
- -1.74%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINTRUMP/USDCSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 52015182 SOL for -1823787751369 SPL
- : 53135496 SOL for -1856620212150 SPL
- : 5735006 SOL for -200000000000 SPL
- : 1801854 SOL for -62821478323 SPL
- : 1868086 SOL for -65122763166 SPL
- : 64406362 SOL for -2240363350999 SPL
- : 31842156 SOL for -1104126414729 SPL
- : 18235174 SOL for -631266393757 SPL
- : 154159433 SOL for -5306690594172 SPL
- : 124924084 SOL for -4261321926007 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:54 AM | Buy | $86.98 | 35.06M | 0.0520 | 1.82M | $4.52 | 4n8Yf...K1r7o |
Mar 14 09:23 AM | Buy | $87.17 | 34.94M | 0.0531 | 1.86M | $4.63 | 6zQfy...qZ4r9 |
Mar 14 05:33 AM | Buy | $87.97 | 34.87M | 0.025736 | 200.00K | $0.5045 | 5q5H9...VGSUN |
Mar 14 05:11 AM | Buy | $88.31 | 34.86M | 0.021802 | 62.82K | $0.1591 | 21foZ...yEjMx |
Mar 14 04:51 AM | Buy | $88.61 | 34.86M | 0.021869 | 65.12K | $0.1655 | 4JbCn...xS2MV |
Mar 14 04:31 AM | Buy | $88.46 | 34.78M | 0.0644 | 2.24M | $5.70 | 2Taoa...DcPBM |
Mar 14 04:28 AM | Buy | $88.54 | 34.67M | 0.0318 | 1.10M | $2.82 | 4qr52...E7a5P |
Mar 14 04:21 AM | Buy | $88.45 | 34.62M | 0.0182 | 631.27K | $1.61 | 5uyTJ...tjizM |
Mar 14 04:15 AM | Buy | $88.52 | 34.42M | 0.1542 | 5.31M | $13.65 | 7RvRn...Skhcj |
Mar 14 04:06 AM | Buy | $88.47 | 34.11M | 0.1249 | 4.26M | $11.05 | 5npyJ...NbPWU |
Mar 14 03:57 AM | Buy | $88.38 | 33.97M | 0.024060 | 137.90K | $0.3588 | 4nQQj...3iwRx |
Mar 14 03:56 AM | Buy | $88.37 | 33.96M | 0.027418 | 251.87K | $0.6555 | 35XXz...EZLvE |
Mar 14 03:56 AM | Buy | $88.37 | 33.94M | 0.026474 | 219.71K | $0.5721 | 48NhA...GgVB9 |
Mar 14 03:55 AM | Buy | $88.39 | 33.90M | 0.0260 | 881.50K | $2.30 | 41JFN...CSXbg |
Mar 14 03:55 AM | Buy | $88.39 | 33.87M | 0.024160 | 140.88K | $0.3676 | 53Eq2...qMC8i |
Mar 14 03:54 AM | Buy | $88.41 | 33.58M | 0.2649 | 8.89M | $23.42 | 3TRqa...EkL4h |
Mar 14 03:54 AM | Buy | $88.40 | 33.24M | 0.0523 | 1.74M | $4.63 | 42KgY...VQupQ |
Mar 14 03:54 AM | Buy | $88.40 | 33.04M | 0.1289 | 4.26M | $11.39 | 5W77r...WUPQs |
Mar 14 03:54 AM | Buy | $88.40 | 32.90M | 0.0120 | 395.15K | $1.06 | 3uQTj...YAQs2 |
Mar 14 03:53 AM | Buy | $88.40 | 32.85M | 0.0296 | 973.03K | $2.62 | 59Emo...pXNuk |
