SOS/SOL Pool
The live SOS/SOL price today is $0.033370, with a 24-hour trading volume of $0.3949. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.033370
- 24h Volume
- $0.3949
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3949
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
US Strategic Oil Supply AOS (SOS) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINRecent Transactions
- : -1172054471 SOS for 4485238 SOL
- : -257021830 SOS for 1850749 SOL
- : 328256713 SOS for -3000000 SOL
- : -1505878809 SOS for 6898886 SOL
- : 898130171 SOS for -10000000 SOL
- : -2935337762 SOS for 24022439 SOL
- : 257021830 SOS for -12894974 SOL
- : 112819269 SOS for -5000000 SOL
- : 71777901 SOS for -3000000 SOL
- : 264646114 SOS for -10000000 SOL
SOS / SOL
SOS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:12 AM | Sell | $0.033370 | 0.053827 | 1.17K | 0.024486 | $0.3949 | 27wxQ...GEcMP |
Mar 11 09:45 PM | Sell | $0.036296 | 0.057201 | 257.02 | 0.021851 | $0.1618 | 4h1DJ...96jNW |
Mar 11 12:57 PM | Buy | $0.037789 | 0.059140 | 328.26 | 0.023000 | $0.2556 | 5J9Si...B9j84 |
Mar 11 12:53 PM | Sell | $0.033902 | 0.054582 | 1.51K | 0.026899 | $0.5876 | KaiMj...FMeVM |
Mar 11 11:23 AM | Buy | $0.039478 | 0.041114 | 898.13 | 0.0100 | $0.8512 | 2nHr3...48RRM |
Mar 11 11:23 AM | Sell | $0.036968 | 0.058184 | 2.94K | 0.0240 | $2.05 | 7reC2...uAf1c |
Mar 10 07:04 PM | Buy | $0.024332 | 0.045018 | 257.02 | 0.0129 | $1.11 | 4yaQa...5J5s3 |
Mar 10 07:01 PM | Buy | $0.023824 | 0.044432 | 112.82 | 0.025000 | $0.4313 | 342DU...uPyod |
Mar 10 07:00 PM | Buy | $0.023605 | 0.044180 | 71.78 | 0.023000 | $0.2587 | 43Qj3...qy4Kb |
Mar 10 07:00 PM | Buy | $0.023259 | 0.043779 | 264.65 | 0.0100 | $0.8623 | 2RG4C...BPpzS |
Mar 10 06:59 PM | Buy | $0.022079 | 0.042410 | 829.27 | 0.0200 | $1.72 | K34fL...yKdFR |
Mar 10 06:59 PM | Sell | $0.039512 | 0.041103 | 2.20K | 0.0242 | $2.09 | 3Sgph...w5dyn |
Mar 10 06:58 PM | Buy | $0.029523 | 0.031105 | 45.23 | 0.024995 | $0.4307 | 26eUB...vigWg |
Mar 10 06:57 PM | Buy | $0.028271 | 0.049593 | 103.21 | 0.029900 | $0.8536 | 46WGp...EvWzM |
Mar 10 06:56 PM | Sell | $0.021778 | 0.042064 | 2.24 | 0.044616 | $0.023976 | 3nHc1...zu81V |
Mar 10 06:56 PM | Buy | $0.021712 | 0.041988 | 750.96 | 0.0149 | $1.29 | 5YjuF...pvxDX |