SOL/SPL Pool
The live SOL/SPL price today is $88.15, with a 24-hour trading volume of $4.21K. This pair has changed 0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.15
- 24h Volume
- $4.21K
- 24h Buy Volume
- $2.74K
- 24h Sell Volume
- $1.46K
- Liquidity
- No data
- 24h Transactions
- 136
- 24h Buys
- 75
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 168251357 SOL for -5984114725514 SPL
- : 288582 SOL for -10206520764 SPL
- : -168254568 SOL for 5984114725514 SPL
- : 356244020 SOL for -12591655513209 SPL
- : 1494849 SOL for -52213737886 SPL
- : 36600073 SOL for -1276804720037 SPL
- : 40094277 SOL for -1395176449312 SPL
- : 35319492 SOL for -1225984541120 SPL
- : 34819423 SOL for -1205847583931 SPL
- : 37101354 SOL for -1281848555455 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:21 PM | Buy | $88.15 | 35.57M | 0.1683 | 5.98M | $14.83 | 5oi46...46UY6 |
Mar 13 10:20 PM | Buy | $88.07 | 35.37M | 0.032886 | 10.21K | $0.0254 | 3kkzz...WqLyS |
Mar 13 10:18 PM | Sell | $88.06 | 35.57M | 0.1683 | 5.98M | $14.82 | 4ySJc...ZYYJY |
Mar 13 10:17 PM | Buy | $88.02 | 35.35M | 0.3562 | 12.59M | $31.36 | uKRNP...4sJ5a |
Mar 13 10:17 PM | Buy | $88.02 | 34.93M | 0.021495 | 52.21K | $0.1316 | 4ee8K...r5QTX |
Mar 13 10:17 PM | Buy | $88.06 | 34.89M | 0.0366 | 1.28M | $3.22 | 66Y8v...y2uG9 |
Mar 13 10:17 PM | Buy | $88.06 | 34.80M | 0.0401 | 1.40M | $3.53 | 3nbE7...qUDQo |
Mar 13 10:17 PM | Buy | $88.06 | 34.71M | 0.0353 | 1.23M | $3.11 | 34oD3...irvxj |
Mar 13 10:17 PM | Buy | $88.06 | 34.63M | 0.0348 | 1.21M | $3.07 | 4QUhD...Rwf7c |
Mar 13 10:17 PM | Buy | $88.06 | 34.55M | 0.0371 | 1.28M | $3.27 | CQ6Sg...J5q1q |
Mar 13 10:17 PM | Buy | $88.06 | 34.32M | 0.1658 | 5.69M | $14.60 | 2qirq...6s5ZU |
Mar 13 10:17 PM | Buy | $88.06 | 34.13M | 0.023024 | 103.19K | $0.2662 | 4eeZH...XGGWT |
Mar 13 10:17 PM | Buy | $88.07 | 34.13M | 0.023025 | 103.23K | $0.2664 | 5JhJZ...HzPxw |
Mar 13 10:17 PM | Sell | $88.06 | 34.15M | 0.0242 | 824.99K | $2.13 | 2KkmP...4dvED |
Mar 13 10:17 PM | Sell | $88.07 | 34.19M | 0.0117 | 400.99K | $1.03 | 474Sp...e3HN7 |
Mar 13 10:17 PM | Buy | $88.07 | 34.19M | 0.028651 | 295.80K | $0.7619 | 4jKMH...ibsg8 |
Mar 13 10:17 PM | Buy | $88.07 | 34.11M | 0.0646 | 2.20M | $5.69 | WEEKQ...bU1PE |
Mar 13 10:17 PM | Buy | $88.07 | 33.96M | 0.0730 | 2.48M | $6.43 | WEEKQ...bU1PE |
Mar 13 10:17 PM | Buy | $88.07 | 33.79M | 0.0787 | 2.66M | $6.93 | WEEKQ...bU1PE |
Mar 13 10:17 PM | Buy | $88.07 | 33.60M | 0.0985 | 3.31M | $8.68 | WEEKQ...bU1PE |
