SOL/SPL Pool
The live SOL/SPL price today is $86.75, with a 24-hour trading volume of $2.40K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.75
- 24h Volume
- $2.40K
- 24h Buy Volume
- $1.44K
- 24h Sell Volume
- $964.98
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 42
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 107259778 SOL for -3814077521956 SPL
- : 67861922 SOL for -2399130320944 SPL
- : 14935868 SOL for -526582921234 SPL
- : 64834483 SOL for -2279801620919 SPL
- : -15000001 SOL for 526582921234 SPL
- : 32385050 SOL for -1136242130239 SPL
- : 1426 SOL for -50000000 SPL
- : -19555555 SOL for 685823528955 SPL
- : 81742875 SOL for -2860895007186 SPL
- : 349246663 SOL for -12051681438859 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:13 AM | Buy | $86.75 | 35.56M | 0.1073 | 3.81M | $9.31 | 5P3cS...39mjq |
Mar 14 11:13 AM | Buy | $86.75 | 35.35M | 0.0679 | 2.40M | $5.89 | 3u83L...bG5cB |
Mar 14 11:10 AM | Buy | $86.83 | 35.26M | 0.0149 | 526.58K | $1.30 | 3orRa...8Ydxa |
Mar 14 11:07 AM | Buy | $86.78 | 35.16M | 0.0648 | 2.28M | $5.63 | 4ftFu...XPXqR |
Mar 14 11:07 AM | Sell | $86.79 | 35.11M | 0.0150 | 526.58K | $1.30 | LSC1L...hLbfj |
Mar 14 11:07 AM | Buy | $86.79 | 35.09M | 0.0324 | 1.14M | $2.81 | 5TKDZ...zwQxv |
Mar 14 11:07 AM | Buy | $86.79 | 35.06M | 0.051426 | 50.00 | $0.031238 | 5w7Kb...qiAim |
Mar 14 11:07 AM | Sell | $86.80 | 35.07M | 0.0196 | 685.82K | $1.70 | 4rqCJ...D8DTv |
Mar 14 11:07 AM | Buy | $86.80 | 35.00M | 0.0817 | 2.86M | $7.10 | ub85F...qm7oi |
Mar 14 11:07 AM | Buy | $86.80 | 34.51M | 0.3492 | 12.05M | $30.31 | 3MsFV...6HZij |
Mar 14 11:07 AM | Buy | $86.80 | 33.89M | 0.2080 | 7.05M | $18.05 | JCcZ6...hMbwf |
Mar 14 11:07 AM | Buy | $86.80 | 33.55M | 0.0989 | 3.32M | $8.58 | 4XdAA...G3tAN |
Mar 14 11:07 AM | Buy | $86.80 | 33.35M | 0.0912 | 3.04M | $7.92 | 3LojK...w8uiG |
Mar 14 11:07 AM | Buy | $86.80 | 33.06M | 0.1814 | 6.00M | $15.75 | 3qaVu...eTC3a |
Mar 14 11:07 AM | Buy | $86.80 | 32.32M | 0.5301 | 17.13M | $46.02 | 3WTPL...M2jxi |
Mar 14 11:07 AM | Sell | $86.80 | 31.85M | 0.0716 | 2.28M | $6.21 | kNMBB...UvwFD |
Mar 14 11:07 AM | Buy | $86.80 | 31.91M | 0.0111 | 355.05K | $0.9658 | 3dw5v...kWRdD |
Mar 14 11:07 AM | Buy | $86.80 | 31.69M | 0.2144 | 6.79M | $18.61 | 2rKUx...ao2SR |
Mar 14 11:07 AM | Buy | $86.80 | 31.30M | 0.1749 | 5.47M | $15.18 | s11Ct...iW2XV |
Mar 14 11:07 AM | Buy | $86.80 | 30.57M | 0.5897 | 18.03M | $51.19 | 5bmpw...MnHr8 |
