SOL/SPL Pool
The live SOL/SPL price today is $88.34, with a 24-hour trading volume of $2.50K. This pair has changed 0.40% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.34
- 24h Volume
- $2.50K
- 24h Buy Volume
- $1.47K
- 24h Sell Volume
- $1.03K
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 16
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.40%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 966814 SOL for -34578635147 SPL
- : 146328034 SOL for -5207927354589 SPL
- : 107563324 SOL for -3796135646552 SPL
- : 105219736 SOL for -3687399420532 SPL
- : 261959235 SOL for -9070218115156 SPL
- : 84177839 SOL for -2881763820429 SPL
- : 3588494 SOL for -122498263727 SPL
- : 155951580 SOL for -5296107760481 SPL
- : 520639478 SOL for -17299746420510 SPL
- : 12095256103 SOL for -285291342736164 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:35 AM | Buy | $88.34 | 35.77M | 0.039669 | 34.58K | $0.0854 | 39aQc...Z22qZ |
Mar 14 12:23 AM | Buy | $88.29 | 35.59M | 0.1463 | 5.21M | $12.92 | 3hQM7...CyHWa |
Mar 14 12:19 AM | Buy | $88.19 | 35.29M | 0.1076 | 3.80M | $9.49 | 3WJbk...vmSJu |
Mar 14 12:19 AM | Buy | $88.19 | 35.04M | 0.1052 | 3.69M | $9.28 | 5NdfA...k1zBw |
Mar 14 12:19 AM | Buy | $88.19 | 34.62M | 0.2620 | 9.07M | $23.10 | qDufp...z1tv7 |
Mar 14 12:18 AM | Buy | $88.18 | 34.23M | 0.0842 | 2.88M | $7.42 | 37KM8...N5pjs |
Mar 14 12:18 AM | Buy | $88.18 | 34.14M | 0.023589 | 122.50K | $0.3165 | 592JB...RNhco |
Mar 14 12:18 AM | Buy | $88.18 | 33.96M | 0.1560 | 5.30M | $13.75 | 7Nxoi...PEECf |
Mar 14 12:18 AM | Buy | $88.18 | 33.23M | 0.5206 | 17.30M | $45.91 | 2dC7B...Zoi1T |
Mar 14 12:18 AM | Buy | $88.18 | 23.59M | 12.10 | 285.29M | $1.07K | 2GfGY...s8mq1 |
Mar 14 12:18 AM | Buy | $88.22 | 16.86M | 0.4202 | 7.09M | $37.07 | 4QVcM...anP7M |
Mar 14 12:18 AM | Sell | $88.22 | 16.70M | 0.027334 | 122.50K | $0.6469 | 4jTeA...3QsEN |
Mar 14 12:18 AM | Sell | $88.22 | 17.10M | 1.01 | 17.30M | $89.24 | 5ZyeK...uhMig |
Mar 14 12:18 AM | Sell | $88.22 | 17.51M | 0.021976 | 34.58K | $0.1743 | 5RKhw...NQkRW |
Mar 14 12:18 AM | Sell | $88.22 | 17.63M | 0.2954 | 5.21M | $26.06 | 2h86d...qRkUc |
Mar 14 12:18 AM | Sell | $88.22 | 17.87M | 0.2963 | 5.30M | $26.14 | 4Kje1...gGtpL |
Mar 14 12:18 AM | Sell | $88.22 | 18.17M | 0.3900 | 7.09M | $34.41 | 5ekjN...ZNXLa |
Mar 14 12:18 AM | Sell | $88.22 | 18.55M | 0.4889 | 9.07M | $43.13 | 3b2cU...3w2Yq |
Mar 14 12:18 AM | Sell | $88.23 | 18.92M | 0.3160 | 5.98M | $27.88 | sgiud...PdeD2 |
Mar 14 12:17 AM | Sell | $88.26 | 19.26M | 0.4148 | 7.99M | $36.61 | 38qrj...S8Wqe |
