SOL/SPL Pool
The live SOL/SPL price today is $88.14, with a 24-hour trading volume of $4.14K. This pair has changed -3.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.14
- 24h Volume
- $4.14K
- 24h Buy Volume
- $2.91K
- 24h Sell Volume
- $1.23K
- Liquidity
- No data
- 24h Transactions
- 175
- 24h Buys
- 105
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 29034216 SOL for -1037453099583 SPL
- : 65906845 SOL for -2347559672820 SPL
- : -29161742 SOL for 1037453099583 SPL
- : 32115975 SOL for -1142440265431 SPL
- : 1546631 SOL for -54955760856 SPL
- : 5591695 SOL for -198640114777 SPL
- : 1230192 SOL for -43691626165 SPL
- : 3144224 SOL for -111654287620 SPL
- : 16528421 SOL for -586556148824 SPL
- : 38638619 SOL for -1368689107273 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:27 AM | Buy | $88.14 | 35.73M | 0.0290 | 1.04M | $2.56 | 3hB2A...N42UX |
Mar 13 03:10 PM | Buy | $90.93 | 35.62M | 0.0659 | 2.35M | $5.99 | 5e2nZ...uov7F |
Mar 13 03:10 PM | Sell | $91.00 | 35.58M | 0.0292 | 1.04M | $2.65 | 5YsL4...cDHYv |
Mar 13 03:09 PM | Buy | $90.97 | 35.57M | 0.0321 | 1.14M | $2.92 | 2PMJi...Ach71 |
Mar 13 03:09 PM | Buy | $90.97 | 35.53M | 0.021547 | 54.96K | $0.1407 | 3VjiG...Pe2vu |
Mar 13 03:09 PM | Buy | $90.96 | 35.52M | 0.025592 | 198.64K | $0.5086 | 44Q8a...crR1q |
Mar 13 03:09 PM | Buy | $90.96 | 35.52M | 0.021231 | 43.69K | $0.1119 | 1ZG1Q...UfdNp |
Mar 13 03:09 PM | Buy | $90.96 | 35.51M | 0.023145 | 111.65K | $0.2860 | 1ZG1Q...UfdNp |
Mar 13 03:09 PM | Buy | $90.96 | 35.49M | 0.0165 | 586.56K | $1.50 | 4J128...UBh5g |
Mar 13 03:09 PM | Buy | $90.96 | 35.42M | 0.0386 | 1.37M | $3.51 | 4J128...UBh5g |
Mar 13 03:09 PM | Buy | $90.96 | 35.27M | 0.0944 | 3.33M | $8.59 | 4CAwq...QL6ep |
Mar 13 03:09 PM | Buy | $90.96 | 35.05M | 0.0955 | 3.35M | $8.69 | 4CAwq...QL6ep |
Mar 13 03:09 PM | Buy | $90.96 | 34.82M | 0.0993 | 3.46M | $9.03 | 4CAwq...QL6ep |
Mar 13 03:09 PM | Buy | $90.96 | 34.56M | 0.1301 | 4.50M | $11.83 | 4CAwq...QL6ep |
Mar 13 03:09 PM | Buy | $90.96 | 34.24M | 0.1585 | 5.43M | $14.41 | 2Um9k...3aZmZ |
Mar 13 03:09 PM | Buy | $90.96 | 33.88M | 0.1647 | 5.58M | $14.98 | 2Um9k...3aZmZ |
Mar 13 03:09 PM | Buy | $90.96 | 33.50M | 0.1840 | 6.16M | $16.73 | 2Um9k...3aZmZ |
Mar 13 03:09 PM | Buy | $90.96 | 33.10M | 0.1880 | 6.22M | $17.10 | 2Um9k...3aZmZ |
Mar 13 03:09 PM | Buy | $90.96 | 32.03M | 0.8520 | 27.29M | $77.50 | 5PoYo...5yXne |
Mar 13 03:09 PM | Buy | $90.96 | 30.10M | 1.15 | 34.75M | $105.01 | 5PoYo...5yXne |
