SOL/SPL Pool
The live SOL/SPL price today is $86.00, with a 24-hour trading volume of $4.03K. This pair has changed -2.36% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.00
- 24h Volume
- $4.03K
- 24h Buy Volume
- $2.67K
- 24h Sell Volume
- $1.37K
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 45
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.36%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 21206163 SOL for -755498035300 SPL
- : 34114557 SOL for -1213143451759 SPL
- : 78019492 SOL for -2764133396046 SPL
- : 78349093 SOL for -2761466800092 SPL
- : 78833175 SOL for -2764133396046 SPL
- : 22461387 SOL for -784937713114 SPL
- : 26682521 SOL for -930941907436 SPL
- : -79012344 SOL for 2761466800092 SPL
- : -26544008 SOL for 930941907436 SPL
- : -22344880 SOL for 784937713114 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:21 PM | Buy | $86.00 | 35.63M | 0.0212 | 755.50K | $1.82 | pr4LX...xvGnT |
Mar 14 04:46 AM | Buy | $88.63 | 35.56M | 0.0341 | 1.21M | $3.02 | 4uSek...Koku8 |
Mar 14 04:38 AM | Buy | $88.70 | 35.43M | 0.0780 | 2.76M | $6.92 | HBxBa...EQavx |
Mar 14 04:37 AM | Buy | $88.65 | 35.25M | 0.0783 | 2.76M | $6.95 | 4MiMg...kuHW2 |
Mar 14 04:34 AM | Buy | $88.53 | 35.06M | 0.0788 | 2.76M | $6.98 | 4bh2v...gPR9T |
Mar 14 04:31 AM | Buy | $88.46 | 34.95M | 0.0225 | 784.94K | $1.99 | 4U6yX...H265b |
Mar 14 04:31 AM | Buy | $88.46 | 34.89M | 0.0267 | 930.94K | $2.36 | 4AeEQ...SiZxv |
Mar 14 04:17 AM | Sell | $88.45 | 34.95M | 0.0790 | 2.76M | $6.99 | 3ZBXW...e5TE3 |
Mar 14 04:17 AM | Sell | $88.45 | 35.07M | 0.0265 | 930.94K | $2.35 | 5X3mz...rhiHt |
Mar 14 04:17 AM | Sell | $88.45 | 35.13M | 0.0223 | 784.94K | $1.98 | 4HVBu...95Rem |
Mar 14 03:06 AM | Sell | $88.36 | 35.25M | 0.0782 | 2.76M | $6.91 | 4hai4...KKko3 |
Mar 14 03:05 AM | Sell | $88.34 | 35.43M | 0.0782 | 2.77M | $6.91 | mHQQ1...ZERRH |
Mar 14 02:57 AM | Buy | $88.32 | 35.59M | 0.064440 | 15.80 | $0.043922 | 4koqg...vT9Nj |
Mar 14 02:57 AM | Buy | $88.32 | 35.48M | 0.0352 | 1.25M | $3.10 | 4fXTY...viNwz |
Mar 14 02:57 AM | Buy | $88.32 | 35.39M | 0.0442 | 1.57M | $3.91 | muqHN...wQjtS |
Mar 14 02:55 AM | Buy | $88.21 | 35.28M | 0.0442 | 1.56M | $3.90 | 35N9b...vfqJm |
Mar 14 02:41 AM | Sell | $88.13 | 35.24M | 0.029828 | 346.33K | $0.8660 | 2id6f...sHVPu |
Mar 14 02:38 AM | Sell | $88.05 | 35.28M | 0.0246 | 866.81K | $2.16 | 4HUtU...BZZcS |
Mar 14 02:37 AM | Sell | $88.06 | 35.37M | 0.0489 | 1.73M | $4.31 | 2Njaq...aqUNh |
Mar 14 02:35 AM | Buy | $88.17 | 35.42M | 0.028847 | 313.30K | $0.7800 | 2A8zp...RbSZs |
