SOL/SPL Pool
The live SOL/SPL price today is $87.32, with a 24-hour trading volume of $89.45K. This pair has changed -1.85% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.32
- 24h Volume
- $89.45K
- 24h Buy Volume
- $45.74K
- 24h Sell Volume
- $43.71K
- Liquidity
- No data
- 24h Transactions
- 2315
- 24h Buys
- 964
- 24h Sells
- 1351
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.19%
- 6 Hours
- -1.07%
- 24 Hours
- -1.85%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 49278488 SOL for -1692390952229 SPL
- : 17058995 SOL for -584596198573 SPL
- : -49333333 SOL for 1692390952229 SPL
- : 10271333 SOL for -352809926741 SPL
- : 29089319 SOL for -997905444812 SPL
- : 132449991 SOL for -4519833798936 SPL
- : 2349074 SOL for -79810728766 SPL
- : 1046898 SOL for -35564866814 SPL
- : 117952866 SOL for -3991621779247 SPL
- : 217667700 SOL for -7286608940425 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:07 AM | Buy | $87.32 | 34.34M | 0.0493 | 1.69M | $4.30 | YsJHm...vQYnD |
Mar 14 06:43 AM | Buy | $87.16 | 34.27M | 0.0171 | 584.60K | $1.49 | 2Qz1V...9EB9o |
Mar 14 06:39 AM | Sell | $87.10 | 34.31M | 0.0493 | 1.69M | $4.30 | y6gAC...XQbVG |
Mar 14 06:31 AM | Buy | $87.53 | 34.35M | 0.0103 | 352.81K | $0.8990 | 1271A...2YKM9 |
Mar 14 05:59 AM | Buy | $88.11 | 34.30M | 0.0291 | 997.91K | $2.56 | 4RB3j...JRJAp |
Mar 14 03:15 AM | Buy | $88.49 | 34.12M | 0.1324 | 4.52M | $11.72 | 3xngc...to1CB |
Mar 14 02:58 AM | Buy | $88.27 | 33.98M | 0.022350 | 79.81K | $0.2073 | 2q6Z6...fNUBj |
Mar 14 01:21 AM | Buy | $88.14 | 33.97M | 0.021047 | 35.56K | $0.0923 | 2ZttV...aJw9F |
Mar 14 12:14 AM | Buy | $88.25 | 33.84M | 0.1180 | 3.99M | $10.41 | P7CsT...TmnEe |
Mar 14 12:13 AM | Buy | $88.22 | 33.48M | 0.2177 | 7.29M | $19.20 | 2TQFa...v8bJ4 |
Mar 13 11:37 PM | Buy | $88.14 | 33.16M | 0.0735 | 2.44M | $6.48 | EpHUB...2P9Zc |
Mar 13 11:34 PM | Buy | $88.12 | 33.08M | 0.021641 | 54.27K | $0.1446 | 21PJb...vaJ7r |
Mar 13 11:25 PM | Buy | $88.24 | 33.02M | 0.0556 | 1.83M | $4.90 | 2yC4S...scZQQ |
Mar 13 11:14 PM | Sell | $88.06 | 33.02M | 0.0556 | 1.83M | $4.89 | 3YKPq...dFxDd |
Mar 13 10:34 PM | Buy | $87.90 | 32.97M | 0.1073 | 3.54M | $9.43 | 3SL2A...PXM4w |
Mar 13 10:16 PM | Buy | $87.94 | 32.65M | 0.2009 | 6.56M | $17.67 | 3NqLj...NQXat |
Mar 13 10:11 PM | Buy | $88.14 | 32.36M | 0.0788 | 2.55M | $6.95 | 3YvLv...MVd3a |
Mar 13 10:10 PM | Buy | $88.22 | 32.17M | 0.1047 | 3.37M | $9.24 | 4NvMj...v3eCQ |
Mar 13 10:08 PM | Buy | $88.09 | 32.02M | 0.0378 | 1.21M | $3.33 | 2WCnE...oghbS |
Mar 13 10:04 PM | Buy | $88.12 | 31.92M | 0.0671 | 2.14M | $5.91 | 2sA2A...BfDq4 |
